PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06543 | 1.06549 | 1.06549 | 1.06543 | 06:08 AM |
3 | GBP | 1.24465 | 1.24475 | 1.24475 | 1.24465 | 06:08 AM |
4 | CHF | 0.90840 | 0.90880 | 0.90880 | 0.90840 | 06:08 AM |
5 | JPY | 154.53300 | 154.54200 | 154.54200 | 154.53300 | 06:08 AM |
6 | CAD | 1.37621 | 1.37634 | 1.37634 | 1.37621 | 06:08 AM |
7 | AUD | 0.64167 | 0.64171 | 0.64171 | 0.64167 | 06:08 AM |
8 | INR | 83.45900 | 83.47400 | 83.47400 | 83.45900 | 06:08 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 03:08 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 03:04 PM |
11 | HKD | 7.83251 | 7.83269 | 7.83269 | 7.83251 | 06:08 AM |
12 | CNH | 7.25014 | 7.25029 | 7.25029 | 7.25014 | 06:08 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.85000 | 36.87000 | 36.87000 | 36.85000 | 06:08 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,265.90000 | 16,275.60000 | 16,275.60000 | 16,265.90000 | 06:08 AM |
17 | SGD | 1.36189 | 1.36199 | 1.36199 | 1.36189 | 06:08 AM |
18 | NZD | 0.58888 | 0.58899 | 0.58899 | 0.58888 | 06:08 AM |
19 | MXN | 17.29720 | 17.32720 | 17.32720 | 17.29720 | 06:08 AM |
20 | TRY | 32.59210 | 32.60010 | 32.60009 | 32.59209 | 06:08 AM |
21 | SEK | 10.95620 | 10.95940 | 10.95936 | 10.95620 | 06:08 AM |
22 | ZAR | 19.21990 | 19.22620 | 19.22620 | 19.21990 | 06:08 AM |
23 | NOK | 11.04160 | 11.04760 | 11.04760 | 11.04160 | 06:08 AM |
24 | DKK | 7.00290 | 7.00390 | 7.00390 | 7.00290 | 06:08 AM |
25 | ARS | 869.75700 | 869.76700 | 869.76720 | 869.75720 | 06:08 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37704 | 0.37712 | 0.37712 | 0.37704 | 03:08 PM |
28 | BRL | 5.24070 | 5.24370 | 5.24370 | 5.24070 | 06:08 AM |
29 | KRW | 1,380.27000 | 1,380.77000 | 1,380.77000 | 1,380.27000 | 06:08 AM |
30 | KWD | 0.30802 | 0.30856 | 0.30856 | 0.30802 | 03:08 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 03:08 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:07 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.56000 | 57.58000 | 57.58000 | 57.56000 | 06:08 AM |
42 | NGN | 1,111.31000 | 1,112.31000 | 1,112.31000 | 1,111.31000 | 04:21 AM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 05:44 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.51900 | 32.52600 | 32.52600 | 32.51900 | 06:08 AM |
46 | XAU | 2,379.98000 | 2,380.33000 | 2,380.33000 | 2,379.98000 | 06:08 AM |
47 | XAG | 28.28080 | 28.29180 | 28.29180 | 28.28080 | 06:08 AM |
48 | XPT | 934.90000 | 936.40000 | 936.40000 | 934.90000 | 03:08 PM |
49 | XPD | 1,006.23000 | 1,013.11000 | 1,010.75000 | 1,007.11320 | 03:07 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 05:42 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,836.86 | 70,767.880 | 70,186.93 | 477.761 | 0.680 | 144,301,005.0 | 9,326,716,595.560 | 1 | 19/04/2024 03:23 PM |
ALLSHR | 46,501.35 | 46,466.678 | 46,105.96 | 258.823 | 0.560 | 326,234,592.0 | 16,697,149,648.910 | 1 | 19/04/2024 03:23 PM |
KSE30 | 23,338.63 | 23,305.613 | 23,058.97 | 211.803 | 0.917 | 73,815,161.0 | 7,929,009,830.870 | 1 | 19/04/2024 03:23 PM |
KMI30 | 118,699.71 | 118,473.240 | 117,247.45 | 1,118.640 | 0.953 | 92,415,450.0 | 7,419,100,611.330 | 1 | 19/04/2024 03:23 PM |
KMIALLSHR | 33,005.12 | 32,977.811 | 32,695.54 | 253.944 | 0.776 | 217,692,399.0 | 14,481,430,629.020 | 1 | 19/04/2024 03:23 PM |
BKTi | 17,813.54 | 17,699.618 | 17,489.40 | 117.570 | 0.669 | 9,549,613.0 | 1,017,011,278.780 | 1 | 19/04/2024 03:23 PM |
OGTi | 16,766.60 | 16,661.657 | 16,435.08 | 201.717 | 1.226 | 10,734,836.0 | 1,467,495,079.060 | 1 | 19/04/2024 03:23 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,035.0 | 65,320.0 | 59,635.0 | 1,375.00 | |||
BRENT CRUDE | EB | 87.0 | 90.8 | 86.9 | -0.16 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 85.6 | 81.9 | -0.11 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.6 | 0.11 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved