PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.07081 | 1.07087 | 1.07086 | 1.07084 | 08:43 PM |
3 | GBP | 1.24563 | 1.24572 | 1.24572 | 1.24563 | 08:43 PM |
4 | CHF | 0.91146 | 0.91159 | 0.91159 | 0.91146 | 08:43 PM |
5 | JPY | 154.75200 | 154.76000 | 154.76000 | 154.75200 | 08:43 PM |
6 | CAD | 1.36579 | 1.36592 | 1.36592 | 1.36579 | 08:43 PM |
7 | AUD | 0.64900 | 0.64940 | 0.64933 | 0.64930 | 08:43 PM |
8 | INR | 83.28830 | 83.28880 | 83.28880 | 83.28830 | 08:42 PM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 05:42 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 05:40 AM |
11 | HKD | 7.83600 | 7.83610 | 7.83610 | 7.83600 | 08:43 PM |
12 | CNH | 7.25860 | 7.25868 | 7.25868 | 7.25860 | 08:43 PM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 36.87000 | 36.89000 | 36.89000 | 36.87000 | 08:43 PM |
15 | MYR | 4.77400 | 4.77900 | 4.77900 | 4.77400 | 08:25 PM |
16 | IDR | 16,118.20000 | 16,159.70000 | 16,159.70000 | 16,118.20000 | 08:42 PM |
17 | SGD | 1.36024 | 1.36031 | 1.36031 | 1.36024 | 08:43 PM |
18 | NZD | 0.59414 | 0.59425 | 0.59425 | 0.59414 | 08:43 PM |
19 | MXN | 16.93930 | 16.96930 | 16.96930 | 16.93930 | 08:43 PM |
20 | TRY | 32.51820 | 32.59510 | 32.59514 | 32.51816 | 08:43 PM |
21 | SEK | 10.79910 | 10.80810 | 10.80810 | 10.79910 | 08:43 PM |
22 | ZAR | 19.10040 | 19.13040 | 19.13040 | 19.10040 | 08:43 PM |
23 | NOK | 10.89630 | 10.91070 | 10.91071 | 10.89630 | 08:43 PM |
24 | DKK | 6.96518 | 6.96638 | 6.96638 | 6.96518 | 08:43 PM |
25 | ARS | 872.74500 | 872.75500 | 872.75500 | 872.74500 | 08:43 PM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 08:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 05:43 AM |
28 | BRL | 5.13080 | 5.13380 | 5.13380 | 5.13080 | 08:39 PM |
29 | KRW | 1,368.75000 | 1,368.90000 | 1,368.90000 | 1,368.75000 | 08:43 PM |
30 | KWD | 0.30799 | 0.30809 | 0.30809 | 0.30799 | 12:44 AM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 08:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 05:43 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 05:43 AM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.00000 | 73.00000 | 73.00000 | 70.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,690.00000 | 12,770.00000 | 12,770.00000 | 12,690.00000 | 08:00 PM |
40 | PHP | 57.38600 | 57.49100 | 57.49100 | 57.38600 | 08:41 PM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 08:24 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 08:24 PM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 08:00 PM |
45 | TWD | 32.55320 | 32.58320 | 32.58320 | 32.55320 | 08:43 PM |
46 | XAU | 2,321.60000 | 2,322.02000 | 2,322.02000 | 2,321.60000 | 08:42 PM |
47 | XAG | 27.24420 | 27.25410 | 27.25410 | 27.24420 | 08:42 PM |
48 | XPT | 912.40000 | 914.80000 | 914.80000 | 912.40000 | 05:43 AM |
49 | XPD | 1,020.10000 | 1,025.75000 | 1,025.75000 | 1,020.16500 | 05:43 AM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 08:00 PM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,445,458.0 | 14,889,881,592.600 | 0 | 23/04/2024 04:13 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,962,508.0 | 24,431,501,771.190 | 0 | 23/04/2024 04:13 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,787,553.0 | 9,001,534,258.600 | 0 | 23/04/2024 04:13 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,342,506.0 | 8,837,506,407.860 | 0 | 23/04/2024 04:13 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,418,986.0 | 19,702,328,669.270 | 0 | 23/04/2024 04:13 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,348,778.0 | 2,523,701,350.410 | 0 | 23/04/2024 04:13 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,409,607.0 | 961,700,948.010 | 0 | 23/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,465.0 | 66,650.0 | 66,110.0 | 30.00 | |||
BRENT CRUDE | EB | 88.5 | 88.5 | 88.5 | 0.08 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.5 | 83.6 | 83.3 | 0.10 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved