PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.43000 | 278.53000 | 278.53000 | 278.43000 | 02:33 PM |
2 | EUR | 1.06768 | 1.06774 | 1.06774 | 1.06768 | 05:34 AM |
3 | GBP | 1.24727 | 1.24731 | 1.24731 | 1.24727 | 05:34 AM |
4 | CHF | 0.90880 | 0.90920 | 0.90920 | 0.90880 | 05:34 AM |
5 | JPY | 154.38800 | 154.40000 | 154.40000 | 154.38800 | 05:34 AM |
6 | CAD | 1.37550 | 1.37600 | 1.37600 | 1.37550 | 05:34 AM |
7 | AUD | 0.64444 | 0.64447 | 0.64447 | 0.64444 | 05:34 AM |
8 | INR | 83.52130 | 83.52540 | 83.52540 | 83.52130 | 05:34 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 02:34 PM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 02:33 PM |
11 | HKD | 7.83033 | 7.83065 | 7.83065 | 7.83033 | 05:34 AM |
12 | CNH | 7.24974 | 7.24994 | 7.24994 | 7.24974 | 05:34 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.76500 | 36.78500 | 36.78500 | 36.76500 | 05:34 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,180.10000 | 16,185.20000 | 16,185.20000 | 16,180.10000 | 05:34 AM |
17 | SGD | 1.35908 | 1.35923 | 1.35923 | 1.35908 | 05:34 AM |
18 | NZD | 0.59282 | 0.59286 | 0.59286 | 0.59282 | 05:34 AM |
19 | MXN | 16.97110 | 16.97610 | 16.97605 | 16.97105 | 05:34 AM |
20 | TRY | 32.49900 | 32.50220 | 32.50215 | 32.49898 | 05:34 AM |
21 | SEK | 10.88340 | 10.88590 | 10.88593 | 10.88343 | 05:34 AM |
22 | ZAR | 19.03810 | 19.04180 | 19.04180 | 19.03810 | 05:34 AM |
23 | NOK | 11.00770 | 11.00980 | 11.00979 | 11.00766 | 05:34 AM |
24 | DKK | 6.98792 | 6.98857 | 6.98857 | 6.98792 | 05:34 AM |
25 | ARS | 869.25000 | 869.25800 | 869.25826 | 869.24983 | 05:33 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:33 PM |
28 | BRL | 5.23180 | 5.23480 | 5.23480 | 5.23180 | 05:30 AM |
29 | KRW | 1,374.72000 | 1,375.23000 | 1,375.23000 | 1,374.72000 | 05:34 AM |
30 | KWD | 0.30821 | 0.30831 | 0.30831 | 0.30821 | 02:34 PM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 02:33 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.17800 | 57.20400 | 57.20400 | 57.17800 | 05:34 AM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 05:28 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 05:31 AM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.38580 | 32.41580 | 32.41580 | 32.38580 | 05:34 AM |
46 | XAU | 2,379.66000 | 2,380.03000 | 2,380.03000 | 2,379.66000 | 05:33 AM |
47 | XAG | 28.45120 | 28.45780 | 28.45780 | 28.45120 | 05:33 AM |
48 | XPT | 942.90000 | 944.40000 | 944.40000 | 942.90000 | 02:34 PM |
49 | XPD | 1,030.25000 | 1,035.00000 | 1,035.00000 | 1,030.25000 | 02:34 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 04:02 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 69,865.257 | 69,783.32 | -468.061 | -0.666 | 186,689,499.0 | 8,362,232,810.630 | 1 | 18/04/2024 02:48 PM |
ALLSHR | 46,417.10 | 45,958.801 | 45,927.10 | -274.196 | -0.593 | 337,369,492.0 | 16,365,066,034.930 | 1 | 18/04/2024 02:48 PM |
KSE30 | 23,225.12 | 22,928.694 | 22,904.89 | -191.892 | -0.830 | 63,425,188.0 | 5,921,733,195.590 | 1 | 18/04/2024 02:48 PM |
KMI30 | 118,354.77 | 116,583.600 | 116,548.01 | -1,016.338 | -0.864 | 100,080,528.0 | 5,679,521,585.040 | 1 | 18/04/2024 02:48 PM |
KMIALLSHR | 32,968.78 | 32,581.236 | 32,574.19 | -170.864 | -0.522 | 208,325,261.0 | 13,604,703,951.330 | 1 | 18/04/2024 02:48 PM |
BKTi | 17,793.43 | 17,528.343 | 17,506.01 | -223.645 | -1.260 | 13,915,829.0 | 1,839,883,461.670 | 1 | 18/04/2024 02:48 PM |
OGTi | 16,667.42 | 16,390.752 | 16,334.74 | -71.687 | -0.436 | 10,399,400.0 | 1,548,249,384.990 | 0 | 18/04/2024 02:48 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,670.0 | 62,365.0 | 61,005.0 | 540.00 | |||
BRENT CRUDE | EB | 86.7 | 87.7 | 86.5 | -0.59 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.6 | 82.4 | 81.5 | -0.55 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.6 | 19.2 | 0.12 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved