PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06653 | 1.06659 | 1.06659 | 1.06653 | 09:50 AM |
3 | GBP | 1.24579 | 1.24583 | 1.24583 | 1.24579 | 09:50 AM |
4 | CHF | 0.90766 | 0.90771 | 0.90771 | 0.90766 | 09:50 AM |
5 | JPY | 154.58900 | 154.59900 | 154.59900 | 154.58900 | 09:50 AM |
6 | CAD | 1.37499 | 1.37504 | 1.37504 | 1.37499 | 09:50 AM |
7 | AUD | 0.64186 | 0.64189 | 0.64189 | 0.64186 | 09:50 AM |
8 | INR | 83.41820 | 83.42190 | 83.42190 | 83.41820 | 09:49 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 06:51 PM |
10 | AED | 3.67250 | 3.67300 | 3.67300 | 3.67250 | 06:51 PM |
11 | HKD | 7.83302 | 7.83327 | 7.83327 | 7.83302 | 09:49 AM |
12 | CNH | 7.24936 | 7.24956 | 7.24956 | 7.24936 | 09:50 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.86100 | 36.89600 | 36.89600 | 36.86100 | 09:50 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,211.00000 | 16,225.00000 | 16,225.00000 | 16,211.00000 | 09:49 AM |
17 | SGD | 1.36107 | 1.36116 | 1.36116 | 1.36107 | 09:50 AM |
18 | NZD | 0.58955 | 0.58960 | 0.58960 | 0.58955 | 09:50 AM |
19 | MXN | 17.25000 | 17.25540 | 17.25536 | 17.24996 | 09:50 AM |
20 | TRY | 32.58190 | 32.59190 | 32.59190 | 32.58190 | 09:49 AM |
21 | SEK | 10.91790 | 10.91940 | 10.91942 | 10.91785 | 09:50 AM |
22 | ZAR | 19.15600 | 19.16420 | 19.16420 | 19.15600 | 09:50 AM |
23 | NOK | 11.01650 | 11.02010 | 11.02009 | 11.01653 | 09:50 AM |
24 | DKK | 6.99572 | 6.99649 | 6.99649 | 6.99572 | 09:50 AM |
25 | ARS | 870.75700 | 870.76700 | 870.76730 | 870.75730 | 09:49 AM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:50 PM |
28 | BRL | 5.23720 | 5.24020 | 5.24020 | 5.23720 | 09:49 AM |
29 | KRW | 1,375.89000 | 1,377.89000 | 1,377.89000 | 1,375.89000 | 09:50 AM |
30 | KWD | 0.30802 | 0.30862 | 0.30862 | 0.30802 | 06:51 PM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 06:50 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 06:51 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.05620 | 72.93480 | 72.93477 | 71.05622 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,665.30000 | 12,731.10000 | 12,731.06402 | 12,665.31410 | 07:19 AM |
40 | PHP | 57.51800 | 57.53800 | 57.53800 | 57.51800 | 09:49 AM |
42 | NGN | 1,077.81000 | 1,078.81000 | 1,078.81000 | 1,077.81000 | 09:19 AM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 08:37 AM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
45 | TWD | 32.50200 | 32.50300 | 32.50300 | 32.50200 | 09:49 AM |
46 | XAU | 2,380.87000 | 2,381.17000 | 2,381.17000 | 2,380.87000 | 09:49 AM |
47 | XAG | 28.39620 | 28.40380 | 28.40380 | 28.39620 | 09:49 AM |
48 | XPT | 930.45000 | 931.95000 | 931.95000 | 930.45000 | 06:51 PM |
49 | XPD | 1,012.58000 | 1,020.40000 | 1,020.40460 | 1,012.58420 | 06:51 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,586.99000 | 2,587.01000 | 2,587.01500 | 2,586.98500 | 08:25 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,968.98 | 70,909.904 | 70,186.93 | 619.785 | 0.882 | 214,724,945.0 | 13,651,927,649.760 | 0 | 19/04/2024 05:13 PM |
ALLSHR | 46,573.62 | 46,547.234 | 46,105.96 | 339.379 | 0.735 | 475,634,499.0 | 23,214,193,723.360 | 0 | 19/04/2024 05:13 PM |
KSE30 | 23,393.38 | 23,376.569 | 23,058.97 | 282.759 | 1.224 | 116,554,680.0 | 11,831,374,214.290 | 0 | 19/04/2024 05:13 PM |
KMI30 | 118,779.97 | 118,572.725 | 117,247.45 | 1,218.125 | 1.038 | 148,956,005.0 | 11,119,881,421.450 | 0 | 19/04/2024 05:13 PM |
KMIALLSHR | 33,051.27 | 33,022.390 | 32,695.54 | 298.524 | 0.912 | 317,804,569.0 | 19,951,289,708.390 | 0 | 19/04/2024 05:13 PM |
BKTi | 17,861.34 | 17,826.912 | 17,489.40 | 244.864 | 1.393 | 16,782,769.0 | 1,601,100,031.210 | 0 | 19/04/2024 05:13 PM |
OGTi | 16,766.60 | 16,652.098 | 16,435.08 | 192.159 | 1.167 | 13,610,174.0 | 1,842,349,761.040 | 0 | 19/04/2024 05:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,810.0 | 65,640.0 | 59,635.0 | 1,150.00 | |||
BRENT CRUDE | EB | 87.3 | 90.8 | 86.2 | 0.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 85.6 | 81.1 | 0.20 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.8 | 19.4 | -0.09 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved