PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06882 | 1.06886 | 1.06886 | 1.06882 | 12:20 PM |
3 | GBP | 1.24343 | 1.24348 | 1.24348 | 1.24343 | 12:20 PM |
4 | CHF | 0.91400 | 0.91440 | 0.91440 | 0.91400 | 12:20 PM |
5 | JPY | 155.12000 | 155.13100 | 155.13100 | 155.12000 | 12:20 PM |
6 | CAD | 1.37182 | 1.37188 | 1.37188 | 1.37182 | 12:20 PM |
7 | AUD | 0.64878 | 0.64886 | 0.64886 | 0.64878 | 12:20 PM |
8 | INR | 83.34910 | 83.35060 | 83.35060 | 83.34910 | 12:20 PM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 09:20 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:20 PM |
11 | HKD | 7.83206 | 7.83250 | 7.83250 | 7.83206 | 12:20 PM |
12 | CNH | 7.27217 | 7.27277 | 7.27277 | 7.27217 | 12:20 PM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.05700 | 37.12700 | 37.12700 | 37.05700 | 12:19 PM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
16 | IDR | 16,232.20000 | 16,241.20000 | 16,241.20000 | 16,232.20000 | 12:20 PM |
17 | SGD | 1.36218 | 1.36229 | 1.36229 | 1.36218 | 12:20 PM |
18 | NZD | 0.59242 | 0.59248 | 0.59248 | 0.59242 | 12:20 PM |
19 | MXN | 17.13500 | 17.14000 | 17.13998 | 17.13498 | 12:20 PM |
20 | TRY | 32.51200 | 32.54420 | 32.53480 | 32.52480 | 12:20 PM |
21 | SEK | 10.88210 | 10.88500 | 10.88503 | 10.88212 | 12:20 PM |
22 | ZAR | 19.22860 | 19.23770 | 19.23770 | 19.22860 | 12:20 PM |
23 | NOK | 10.99160 | 10.99660 | 10.99657 | 10.99159 | 12:20 PM |
24 | DKK | 6.97715 | 6.97771 | 6.97771 | 6.97715 | 12:20 PM |
25 | ARS | 873.25700 | 873.26700 | 873.26720 | 873.25720 | 12:19 PM |
26 | BDT | 108.08100 | 111.45000 | 111.45007 | 108.08130 | 07:19 AM |
27 | BHD | 0.37600 | 0.37605 | 0.37605 | 0.37600 | 07:55 PM |
28 | BRL | 5.16040 | 5.16340 | 5.16340 | 5.16040 | 12:20 PM |
29 | KRW | 1,377.38000 | 1,378.26000 | 1,378.26000 | 1,377.38000 | 12:20 PM |
30 | KWD | 0.30796 | 0.30806 | 0.30806 | 0.30796 | 09:20 PM |
31 | LKR | 295.09500 | 301.64500 | 301.64508 | 295.09470 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 09:02 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:19 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 10:09 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,675.00000 | 12,740.50000 | 12,740.49259 | 12,674.98877 | 07:19 AM |
40 | PHP | 57.76300 | 57.85600 | 57.85600 | 57.76300 | 12:20 PM |
42 | NGN | 1,255.50000 | 1,256.50000 | 1,256.50000 | 1,255.50000 | 10:12 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 10:05 AM |
44 | AMD | 362.05200 | 418.19900 | 418.19900 | 362.05235 | 07:19 AM |
45 | TWD | 32.65200 | 32.65300 | 32.65300 | 32.65200 | 12:20 PM |
46 | XAU | 2,324.67000 | 2,324.99000 | 2,324.99000 | 2,324.67000 | 12:19 PM |
47 | XAG | 27.23520 | 27.24480 | 27.24480 | 27.23520 | 12:19 PM |
48 | XPT | 906.35000 | 907.85000 | 907.85000 | 906.35000 | 09:20 PM |
49 | XPD | 1,004.37000 | 1,011.25000 | 1,011.24700 | 1,004.47980 | 09:20 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,771.15000 | 3,855.37000 | 3,855.36757 | 3,771.14838 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,700.0 | 67,120.0 | 64,390.0 | -1,735.00 | |||
BRENT CRUDE | EB | 88.0 | 88.9 | 87.7 | -0.45 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 83.7 | 82.5 | -0.53 | |||
SUGAR #11 WORLD | SB | 19.8 | 19.8 | 19.5 | 0.09 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved