1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06659
1.06661
1.06661
1.06659
10:01 AM
3
GBP
1.24586
1.24590
1.24590
1.24586
10:01 AM
4
CHF
0.90849
0.90854
0.90854
0.90849
10:01 AM
5
JPY
154.58200
154.58700
154.58700
154.58200
10:01 AM
6
CAD
1.37462
1.37467
1.37467
1.37462
10:01 AM
7
AUD
0.64208
0.64211
0.64211
0.64208
10:01 AM
8
INR
83.40240
83.40290
83.40290
83.40240
10:00 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
07:02 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:01 PM
11
HKD
7.83287
7.83312
7.83312
7.83287
10:01 AM
12
CNH
7.24941
7.24954
7.24954
7.24941
10:01 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.91400
36.91400
36.87000
10:01 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,220.50000
16,228.90000
16,228.90000
16,220.50000
10:00 AM
17
SGD
1.36085
1.36094
1.36094
1.36085
10:01 AM
18
NZD
0.58952
0.58956
0.58956
0.58952
10:01 AM
19
MXN
17.24930
17.25420
17.25425
17.24925
10:01 AM
20
TRY
32.58040
32.59040
32.59040
32.58050
10:00 AM
21
SEK
10.91870
10.92010
10.92010
10.91874
10:01 AM
22
ZAR
19.13900
19.14650
19.14654
19.13904
10:01 AM
23
NOK
11.01670
11.01920
11.01916
11.01666
10:01 AM
24
DKK
6.99559
6.99614
6.99614
6.99559
10:00 AM
25
ARS
870.70400
870.71400
870.71420
870.70420
10:00 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.23390
5.23690
5.23690
5.23390
10:00 AM
29
KRW
1,376.00000
1,378.00000
1,378.00000
1,376.00000
10:01 AM
30
KWD
0.30825
0.30835
0.30835
0.30825
07:01 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:02 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.51000
57.54300
57.54300
57.51000
10:00 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.49230
32.52230
32.52230
32.49230
10:00 AM
46
XAU
2,378.97000
2,380.98000
2,380.98000
2,378.97000
10:00 AM
47
XAG
28.35290
28.36180
28.36180
28.35290
10:00 AM
48
XPT
929.30000
930.80000
930.80000
929.30000
07:02 PM
49
XPD
1,010.50000
1,015.50000
1,015.50000
1,010.50000
07:02 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
08:25 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,900.0
65,640.0
59,635.0
1,240.00
BRENT CRUDE
EB
87.0
90.8
86.2
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
85.6
81.1
-0.12
SUGAR #11 WORLD
SB
19.4
19.8
19.4
-0.12
To see more commodities please register for our portal
