PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.55000 | 278.55000 | 278.30000 | 11:22 AM |
2 | EUR | 1.06888 | 1.06890 | 1.06890 | 1.06888 | 02:23 AM |
3 | GBP | 1.24820 | 1.24824 | 1.24824 | 1.24820 | 02:23 AM |
4 | CHF | 0.90888 | 0.90895 | 0.90895 | 0.90888 | 02:23 AM |
5 | JPY | 154.11300 | 154.12100 | 154.12100 | 154.11300 | 02:23 AM |
6 | CAD | 1.37432 | 1.37438 | 1.37438 | 1.37432 | 02:23 AM |
7 | AUD | 0.64547 | 0.64550 | 0.64550 | 0.64547 | 02:23 AM |
8 | INR | 83.50980 | 83.51200 | 83.51200 | 83.50980 | 02:23 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 11:23 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 11:22 AM |
11 | HKD | 7.82984 | 7.83009 | 7.83009 | 7.82984 | 02:23 AM |
12 | CNH | 7.24417 | 7.24477 | 7.24477 | 7.24417 | 02:23 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.71100 | 36.72200 | 36.72200 | 36.71100 | 02:23 AM |
15 | MYR | 4.77550 | 4.78050 | 4.78050 | 4.77550 | 01:43 AM |
16 | IDR | 16,166.50000 | 16,172.80000 | 16,172.80000 | 16,166.50000 | 02:23 AM |
17 | SGD | 1.35798 | 1.35805 | 1.35805 | 1.35798 | 02:23 AM |
18 | NZD | 0.59292 | 0.59298 | 0.59298 | 0.59292 | 02:23 AM |
19 | MXN | 16.92410 | 16.92910 | 16.92910 | 16.92410 | 02:23 AM |
20 | TRY | 32.47970 | 32.50200 | 32.50200 | 32.47966 | 02:23 AM |
21 | SEK | 10.89260 | 10.90160 | 10.90160 | 10.89260 | 02:23 AM |
22 | ZAR | 18.92440 | 18.93310 | 18.93313 | 18.92437 | 02:23 AM |
23 | NOK | 10.96060 | 10.96300 | 10.96300 | 10.96058 | 02:23 AM |
24 | DKK | 6.97960 | 6.98060 | 6.98060 | 6.97960 | 02:23 AM |
25 | ARS | 869.24500 | 869.25500 | 869.25500 | 869.24500 | 02:22 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37699 | 0.37702 | 0.37702 | 0.37699 | 11:22 AM |
28 | BRL | 5.23260 | 5.23560 | 5.23560 | 5.23260 | 02:19 AM |
29 | KRW | 1,373.50000 | 1,373.64000 | 1,373.64000 | 1,373.50000 | 02:23 AM |
30 | KWD | 0.30814 | 0.30824 | 0.30824 | 0.30814 | 11:22 AM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 11:00 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 11:23 AM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.06500 | 57.08100 | 57.08100 | 57.06500 | 02:23 AM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 02:15 AM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.32500 | 32.35500 | 32.35500 | 32.32500 | 02:23 AM |
46 | XAU | 2,379.48000 | 2,379.78000 | 2,379.78000 | 2,379.48000 | 02:23 AM |
47 | XAG | 28.58620 | 28.59480 | 28.59480 | 28.58620 | 02:23 AM |
48 | XPT | 941.70000 | 944.10000 | 943.95000 | 941.70000 | 11:22 AM |
49 | XPD | 1,035.80000 | 1,043.62000 | 1,043.50000 | 1,037.21810 | 11:22 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 02:22 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,472.179 | 70,428.82 | 138.861 | 0.197 | 82,172,569.0 | 3,751,091,511.780 | -1 | 18/04/2024 11:37 AM |
ALLSHR | 46,417.10 | 46,327.211 | 46,259.35 | 94.214 | 0.204 | 153,972,587.0 | 5,717,923,390.680 | 1 | 18/04/2024 11:37 AM |
KSE30 | 23,225.12 | 23,161.682 | 23,144.86 | 41.096 | 0.178 | 32,956,500.0 | 2,566,883,446.610 | -1 | 18/04/2024 11:37 AM |
KMI30 | 118,354.77 | 117,980.531 | 117,908.58 | 380.593 | 0.324 | 48,219,063.0 | 2,563,618,097.890 | 1 | 18/04/2024 11:37 AM |
KMIALLSHR | 32,968.78 | 32,900.296 | 32,828.86 | 148.196 | 0.453 | 98,579,938.0 | 4,566,823,789.990 | 1 | 18/04/2024 11:37 AM |
BKTi | 17,793.43 | 17,755.939 | 17,684.39 | 3.952 | 0.022 | 5,142,456.0 | 600,065,372.590 | -1 | 18/04/2024 11:37 AM |
OGTi | 16,667.42 | 16,562.516 | 16,482.94 | 100.078 | 0.608 | 5,267,119.0 | 821,624,594.510 | 1 | 18/04/2024 11:37 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,400.0 | 62,365.0 | 61,090.0 | 270.00 | |||
BRENT CRUDE | EB | 87.5 | 87.7 | 87.2 | 0.19 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 82.4 | 82.1 | -0.42 | |||
SUGAR #11 WORLD | SB | 19.2 | 19.5 | 19.1 | -0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved