PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.07011 | 1.07015 | 1.07015 | 1.07011 | 11:33 AM |
3 | GBP | 1.24421 | 1.24428 | 1.24428 | 1.24421 | 11:33 AM |
4 | CHF | 0.91087 | 0.91094 | 0.91094 | 0.91087 | 11:33 AM |
5 | JPY | 154.78000 | 154.78700 | 154.78700 | 154.78000 | 11:33 AM |
6 | CAD | 1.36717 | 1.36723 | 1.36723 | 1.36717 | 11:33 AM |
7 | AUD | 0.64798 | 0.64802 | 0.64802 | 0.64798 | 11:33 AM |
8 | INR | 83.29340 | 83.29390 | 83.29340 | 83.29290 | 11:33 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 08:33 PM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 08:21 PM |
11 | HKD | 7.83592 | 7.83642 | 7.83642 | 7.83592 | 11:33 AM |
12 | CNH | 7.26124 | 7.26140 | 7.26140 | 7.26124 | 11:33 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 36.88800 | 36.96900 | 36.96900 | 36.88800 | 11:33 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,137.70000 | 16,147.90000 | 16,147.90000 | 16,137.70000 | 11:33 AM |
17 | SGD | 1.36116 | 1.36127 | 1.36127 | 1.36116 | 11:33 AM |
18 | NZD | 0.59356 | 0.59362 | 0.59362 | 0.59356 | 11:33 AM |
19 | MXN | 16.99940 | 17.02940 | 17.02940 | 16.99940 | 11:33 AM |
20 | TRY | 32.55490 | 32.56490 | 32.56490 | 32.55490 | 11:33 AM |
21 | SEK | 10.82090 | 10.82370 | 10.82369 | 10.82092 | 11:33 AM |
22 | ZAR | 19.10040 | 19.13040 | 19.13040 | 19.10040 | 11:33 AM |
23 | NOK | 10.93090 | 10.93570 | 10.93569 | 10.93095 | 11:33 AM |
24 | DKK | 6.97055 | 6.97109 | 6.97109 | 6.97055 | 11:33 AM |
25 | ARS | 872.74500 | 872.75500 | 872.75500 | 872.74500 | 11:33 AM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 08:32 PM |
28 | BRL | 5.15350 | 5.15650 | 5.15650 | 5.15350 | 11:33 AM |
29 | KRW | 1,373.34000 | 1,374.08000 | 1,374.08000 | 1,373.34000 | 11:33 AM |
30 | KWD | 0.30798 | 0.30808 | 0.30808 | 0.30798 | 08:33 PM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 08:32 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 08:33 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19560 | 73.07040 | 73.07036 | 71.19556 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,663.50000 | 12,729.10000 | 12,729.07937 | 12,663.46073 | 07:19 AM |
40 | PHP | 57.39200 | 57.43600 | 57.43600 | 57.39200 | 11:33 AM |
42 | NGN | 1,233.95000 | 1,234.95000 | 1,234.95000 | 1,233.95000 | 07:19 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:41 AM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 07:57 AM |
45 | TWD | 32.54930 | 32.57930 | 32.57930 | 32.54930 | 11:33 AM |
46 | XAU | 2,321.01000 | 2,321.33000 | 2,321.33000 | 2,321.01000 | 11:32 AM |
47 | XAG | 27.21020 | 27.21880 | 27.21880 | 27.21020 | 11:32 AM |
48 | XPT | 913.10000 | 914.60000 | 914.60000 | 913.10000 | 08:33 PM |
49 | XPD | 1,020.75000 | 1,030.75000 | 1,030.75000 | 1,020.75000 | 08:33 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 07:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,445,458.0 | 14,889,881,592.600 | 0 | 23/04/2024 04:13 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,962,508.0 | 24,431,501,771.190 | 0 | 23/04/2024 04:13 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,787,553.0 | 9,001,534,258.600 | 0 | 23/04/2024 04:13 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,342,506.0 | 8,837,506,407.860 | 0 | 23/04/2024 04:13 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,418,986.0 | 19,702,328,669.270 | 0 | 23/04/2024 04:13 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,348,778.0 | 2,523,701,350.410 | 0 | 23/04/2024 04:13 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,409,607.0 | 961,700,948.010 | 0 | 23/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,695.0 | 67,340.0 | 65,795.0 | 85.00 | |||
BRENT CRUDE | EB | 87.9 | 88.2 | 86.0 | 0.94 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.0 | 80.9 | 0.97 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.00 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved