1
PKR
278.31000
278.56000
278.56000
278.31000
10:40 AM
2
EUR
1.06324
1.06326
1.06326
1.06324
01:41 AM
3
GBP
1.24153
1.24159
1.24159
1.24153
01:41 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
01:41 AM
5
JPY
154.38500
154.40100
154.40100
154.38500
01:41 AM
6
CAD
1.37771
1.37784
1.37781
1.37774
01:41 AM
7
AUD
0.63967
0.63970
0.63970
0.63967
01:41 AM
8
INR
83.52440
83.52780
83.52780
83.52440
01:41 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:40 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:40 AM
11
HKD
7.83000
7.83010
7.83010
7.83000
01:40 AM
12
CNH
7.24931
7.24991
7.24991
7.24931
01:41 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88700
36.89800
36.89800
36.88700
01:41 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,280.90000
16,289.40000
16,289.40000
16,280.90000
01:41 AM
17
SGD
1.36337
1.36345
1.36345
1.36338
01:41 AM
18
NZD
0.58760
0.58820
0.58820
0.58760
01:41 AM
19
MXN
17.36090
17.37230
17.37233
17.36095
01:41 AM
20
TRY
32.59460
32.60460
32.60460
32.59460
01:41 AM
21
SEK
11.00360
11.01200
11.01204
11.00355
01:41 AM
22
ZAR
19.23130
19.24770
19.24770
19.23130
01:41 AM
23
NOK
11.07220
11.07940
11.07942
11.07218
01:41 AM
24
DKK
7.01681
7.01778
7.01778
7.01681
01:41 AM
25
ARS
872.71300
872.86300
872.86308
872.71260
01:40 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:40 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:39 AM
29
KRW
1,381.59000
1,381.82000
1,381.82000
1,381.59000
01:41 AM
30
KWD
0.30818
0.30856
0.30856
0.30818
10:40 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38505
0.38505
0.38499
10:40 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:40 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.56500
57.59400
57.59400
57.56500
01:41 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51130
32.54130
32.54130
32.51130
01:41 AM
46
XAU
2,383.55000
2,384.04000
2,384.04000
2,383.55000
01:40 AM
47
XAG
28.23520
28.25070
28.25070
28.23520
01:40 AM
48
XPT
938.50000
940.90000
940.75000
938.75000
10:40 AM
49
XPD
1,014.66000
1,022.49000
1,022.00000
1,014.86190
10:40 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,731.69
70,580.490
70,186.93
290.371
0.413
67,915,234.0
3,977,862,937.690
-1
19/04/2024 10:56 AM
ALLSHR
46,395.71
46,284.159
46,105.96
76.304
0.165
146,254,302.0
7,851,428,119.100
-1
19/04/2024 10:56 AM
KSE30
23,299.61
23,239.187
23,058.97
145.377
0.630
31,217,707.0
3,285,817,379.650
-1
19/04/2024 10:56 AM
KMI30
118,500.38
118,126.717
117,247.45
772.117
0.658
37,247,906.0
2,937,963,224.110
-1
19/04/2024 10:56 AM
KMIALLSHR
32,903.45
32,837.049
32,695.54
113.183
0.346
89,487,497.0
6,506,934,679.800
-1
19/04/2024 10:56 AM
BKTi
17,813.54
17,683.988
17,489.40
101.939
0.580
6,822,892.0
756,915,968.940
-1
19/04/2024 10:56 AM
OGTi
16,598.63
16,555.398
16,435.08
95.458
0.580
4,310,766.0
565,663,729.950
-1
19/04/2024 10:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,205.0
63,840.0
59,635.0
-1,455.00
BRENT CRUDE
EB
89.0
90.8
86.9
1.86
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
85.6
81.9
1.86
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal