1
PKR
277.93000
278.13000
278.13000
277.93000
10:06 AM
2
EUR
1.07773
1.07780
1.07780
1.07773
01:07 AM
3
GBP
1.26214
1.26220
1.26220
1.26214
01:07 AM
4
CHF
0.90190
0.90230
0.90230
0.90190
01:07 AM
5
JPY
151.27900
151.29900
151.29900
151.27900
01:07 AM
6
CAD
1.35521
1.35528
1.35528
1.35521
01:07 AM
7
AUD
0.65119
0.65130
0.65130
0.65119
01:07 AM
8
INR
83.36550
83.37510
83.37510
83.36550
01:06 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:07 AM
10
AED
3.67210
3.67230
3.67230
3.67210
10:07 AM
11
HKD
7.82606
7.82618
7.82618
7.82606
01:07 AM
12
CNH
7.25776
7.25784
7.25784
7.25776
01:07 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45800
36.48200
36.48200
36.45800
01:07 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,873.80000
15,873.80000
15,869.70000
01:06 AM
17
SGD
1.34916
1.34929
1.34929
1.34916
01:07 AM
18
NZD
0.59716
0.59722
0.59722
0.59716
01:07 AM
19
MXN
16.60200
16.60800
16.60799
16.60199
01:07 AM
20
TRY
32.35910
32.37950
32.37950
32.35905
01:07 AM
21
SEK
10.70820
10.72800
10.72804
10.70824
01:07 AM
22
ZAR
18.88700
18.92050
18.92050
18.88700
01:07 AM
23
NOK
10.86520
10.88790
10.88789
10.86524
01:07 AM
24
DKK
6.91979
6.92109
6.92109
6.91979
01:07 AM
25
ARS
858.22500
858.37300
858.37302
858.22457
01:06 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
10:07 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
01:04 AM
29
KRW
1,345.28000
1,347.28000
1,347.28000
1,345.28000
01:07 AM
30
KWD
0.30731
0.30812
0.30812
0.30731
10:00 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:07 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:07 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23800
56.25100
56.25100
56.23800
01:06 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98030
32.01030
32.01030
31.98030
01:07 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:05 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:05 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,024.674
67,020.44
-117.451
-0.175
51,116,997.0
2,369,473,780.470
1
29/03/2024 10:20 AM
ALLSHR
44,609.35
44,431.797
44,403.49
-38.533
-0.087
123,083,163.0
4,120,050,315.250
-1
29/03/2024 10:20 AM
KSE30
22,130.09
22,052.928
22,044.75
-37.069
-0.168
20,067,261.0
1,924,559,734.630
1
29/03/2024 10:20 AM
KMI30
112,839.12
112,418.488
112,322.83
-166.677
-0.148
26,707,814.0
1,214,154,039.820
1
29/03/2024 10:20 AM
KMIALLSHR
31,624.17
31,521.924
31,506.75
-33.804
-0.107
57,631,527.0
1,922,168,138.010
1
29/03/2024 10:20 AM
BKTi
16,653.18
16,609.389
16,555.41
23.759
0.143
5,465,681.0
835,226,672.940
1
29/03/2024 10:20 AM
OGTi
15,765.53
15,652.967
15,641.88
-21.907
-0.140
1,749,748.0
210,461,635.090
-1
29/03/2024 10:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal