The Monetary Policy Committee of the SBP has decided to increase the policy rate by 100 bps to 8.50 percent effective from Monday Oct 01, 2018.
Circular on SBP Overnight Repo / Reverse-Repo Facilities
Posted on: 2018-09-29T19:17:00+05:00
23386
The Monetary Policy Committee of the SBP has decided to increase the policy rate by 100 bps to 8.50 percent effective from Monday Oct 01, 2018.
Circular on SBP Overnight Repo / Reverse-Repo Facilities
23386
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.06981 | 1.06987 | 1.06987 | 1.06981 | 12:15 PM |
3 | GBP | 1.24420 | 1.24426 | 1.24426 | 1.24420 | 12:15 PM |
4 | CHF | 0.91110 | 0.91150 | 0.91150 | 0.91110 | 12:15 PM |
5 | JPY | 154.80300 | 154.81100 | 154.81100 | 154.80300 | 12:15 PM |
6 | CAD | 1.36717 | 1.36723 | 1.36723 | 1.36717 | 12:15 PM |
7 | AUD | 0.64822 | 0.64826 | 0.64826 | 0.64822 | 12:15 PM |
8 | INR | 83.28850 | 83.28950 | 83.28950 | 83.28850 | 12:15 PM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 09:15 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:14 PM |
11 | HKD | 7.83606 | 7.83634 | 7.83634 | 7.83606 | 12:15 PM |
12 | CNH | 7.26278 | 7.26286 | 7.26286 | 7.26278 | 12:15 PM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 36.88700 | 36.96900 | 36.96900 | 36.88700 | 12:15 PM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,143.80000 | 16,148.50000 | 16,148.50000 | 16,143.80000 | 12:15 PM |
17 | SGD | 1.36154 | 1.36170 | 1.36170 | 1.36154 | 12:15 PM |
18 | NZD | 0.59330 | 0.59390 | 0.59390 | 0.59330 | 12:15 PM |
19 | MXN | 16.97860 | 17.00860 | 17.00860 | 16.97860 | 12:15 PM |
20 | TRY | 32.56370 | 32.57370 | 32.57370 | 32.56370 | 12:15 PM |
21 | SEK | 10.81390 | 10.82290 | 10.82290 | 10.81390 | 12:15 PM |
22 | ZAR | 19.11580 | 19.12370 | 19.12365 | 19.11585 | 12:15 PM |
23 | NOK | 10.92470 | 10.93040 | 10.93038 | 10.92473 | 12:15 PM |
24 | DKK | 6.97190 | 6.97290 | 6.97290 | 6.97190 | 12:15 PM |
25 | ARS | 872.74600 | 872.75600 | 872.75600 | 872.74600 | 12:15 PM |
26 | BDT | 107.93300 | 111.30800 | 111.30797 | 107.93329 | 07:19 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 09:15 PM |
28 | BRL | 5.14470 | 5.14770 | 5.14770 | 5.14470 | 12:15 PM |
29 | KRW | 1,373.58000 | 1,374.85000 | 1,374.85000 | 1,373.58000 | 12:15 PM |
30 | KWD | 0.30800 | 0.30810 | 0.30810 | 0.30800 | 09:03 PM |
31 | LKR | 296.61500 | 303.17700 | 303.17688 | 296.61502 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 09:01 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:15 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 11:55 AM |
35 | AFN | 70.00000 | 73.00000 | 73.00000 | 70.00000 | 11:54 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 11:55 AM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 11:54 AM |
39 | UZS | 12,690.00000 | 12,770.00000 | 12,770.00000 | 12,690.00000 | 11:55 AM |
40 | PHP | 57.35900 | 57.41700 | 57.41700 | 57.35900 | 12:15 PM |
42 | NGN | 1,233.00000 | 1,234.00000 | 1,234.00000 | 1,233.00000 | 11:55 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 11:54 AM |
44 | AMD | 390.04000 | 390.04000 | 390.04000 | 390.04000 | 07:57 AM |
45 | TWD | 32.55430 | 32.58430 | 32.58430 | 32.55430 | 12:15 PM |
46 | XAU | 2,325.56000 | 2,325.99000 | 2,325.99000 | 2,325.56000 | 12:14 PM |
47 | XAG | 27.25920 | 27.26780 | 27.26780 | 27.25920 | 12:14 PM |
48 | XPT | 914.00000 | 915.55000 | 915.55000 | 914.00000 | 09:15 PM |
49 | XPD | 1,023.50000 | 1,028.50000 | 1,028.50000 | 1,023.50000 | 09:15 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 11:55 AM |
2,212 | UGX | 3,769.29000 | 3,853.65000 | 3,853.65305 | 3,769.28701 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 07:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,445,458.0 | 14,889,881,592.600 | 0 | 23/04/2024 04:13 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,962,508.0 | 24,431,501,771.190 | 0 | 23/04/2024 04:13 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,787,553.0 | 9,001,534,258.600 | 0 | 23/04/2024 04:13 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,342,506.0 | 8,837,506,407.860 | 0 | 23/04/2024 04:13 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,418,986.0 | 19,702,328,669.270 | 0 | 23/04/2024 04:13 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,348,778.0 | 2,523,701,350.410 | 0 | 23/04/2024 04:13 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,409,607.0 | 961,700,948.010 | 0 | 23/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,595.0 | 67,340.0 | 65,795.0 | -15.00 | |||
BRENT CRUDE | EB | 88.0 | 88.2 | 86.0 | 0.99 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.0 | 80.9 | 1.04 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.01 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved