1
PKR
278.28000
278.53000
278.53000
278.28000
01:15 PM
2
EUR
1.06789
1.06792
1.06792
1.06789
04:16 AM
3
GBP
1.24722
1.24727
1.24726
1.24722
04:16 AM
4
CHF
0.90875
0.90883
0.90883
0.90875
04:16 AM
5
JPY
154.27500
154.28000
154.28000
154.27500
04:16 AM
6
CAD
1.37576
1.37582
1.37582
1.37576
04:16 AM
7
AUD
0.64493
0.64495
0.64495
0.64493
04:16 AM
8
INR
83.52420
83.52620
83.52620
83.52420
04:16 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:16 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:15 PM
11
HKD
7.83055
7.83080
7.83080
7.83055
04:16 AM
12
CNH
7.25015
7.25075
7.25075
7.25015
04:16 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73300
36.75900
36.75900
36.73300
04:16 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,175.00000
16,189.00000
16,189.00000
16,175.00000
04:16 AM
17
SGD
1.35911
1.35939
1.35939
1.35911
04:16 AM
18
NZD
0.59291
0.59296
0.59296
0.59291
04:16 AM
19
MXN
16.95410
16.95930
16.95927
16.95407
04:16 AM
20
TRY
32.52200
32.52600
32.52600
32.52200
04:16 AM
21
SEK
10.88780
10.88900
10.88904
10.88776
04:16 AM
22
ZAR
19.00030
19.00510
19.00510
19.00030
04:16 AM
23
NOK
11.00690
11.00940
11.00935
11.00686
04:16 AM
24
DKK
6.98685
6.98743
6.98743
6.98685
04:16 AM
25
ARS
869.22100
869.23100
869.23060
869.22060
04:16 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:16 PM
28
BRL
5.23170
5.23490
5.23490
5.23170
04:15 AM
29
KRW
1,373.73000
1,374.24000
1,374.24000
1,373.73000
04:16 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
01:16 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:16 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17600
57.19400
57.19400
57.17600
04:16 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
04:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37140
32.40140
32.40140
32.37140
04:16 AM
46
XAU
2,379.46000
2,379.71000
2,379.71000
2,379.46000
04:15 AM
47
XAG
28.44520
28.45280
28.45280
28.44520
04:15 AM
48
XPT
942.40000
943.90000
943.90000
942.40000
01:16 PM
49
XPD
1,036.50000
1,041.50000
1,041.25000
1,036.50000
01:15 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,022.976
69,920.98
-310.342
-0.441
137,282,307.0
6,157,375,359.360
1
18/04/2024 01:32 PM
ALLSHR
46,417.10
46,095.702
46,037.09
-137.295
-0.297
251,965,664.0
9,640,678,167.360
1
18/04/2024 01:32 PM
KSE30
23,225.12
22,993.775
22,949.55
-126.811
-0.549
49,955,030.0
4,271,998,035.520
1
18/04/2024 01:32 PM
KMI30
118,354.77
117,092.159
116,839.21
-507.779
-0.432
73,157,111.0
4,073,075,378.880
1
18/04/2024 01:32 PM
KMIALLSHR
32,968.78
32,701.830
32,647.56
-50.271
-0.154
153,540,686.0
7,564,865,850.630
1
18/04/2024 01:32 PM
BKTi
17,793.43
17,676.717
17,601.75
-75.270
-0.424
9,326,526.0
1,067,126,581.230
1
18/04/2024 01:32 PM
OGTi
16,667.42
16,404.158
16,356.28
-58.281
-0.354
8,487,423.0
1,264,278,427.630
-1
18/04/2024 01:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,300.0
62,365.0
61,005.0
170.00
BRENT CRUDE
EB
86.7
87.7
86.6
-0.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.10
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.12
To see more commodities please register for our portal