1
PKR
277.55000
277.80000
277.80000
277.55000
01:07 PM
2
EUR
1.09298
1.09304
1.09304
1.09298
04:07 AM
3
GBP
1.30654
1.30661
1.30661
1.30654
04:07 AM
4
CHF
0.85930
0.85970
0.85970
0.85930
04:07 AM
5
JPY
149.36200
149.37000
149.37000
149.36200
04:06 AM
6
CAD
1.37801
1.37815
1.37815
1.37801
04:07 AM
7
AUD
0.67338
0.67343
0.67343
0.67338
04:07 AM
8
INR
84.06540
84.06950
84.06950
84.06540
04:07 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:06 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:06 PM
11
HKD
7.76764
7.76789
7.76789
7.76764
04:06 AM
12
CNH
7.08691
7.08752
7.08752
7.08691
04:07 AM
13
CNY
7.08020
7.08040
7.08040
7.08020
01:06 PM
14
THB
33.15000
33.17000
33.17000
33.15000
04:06 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:05 AM
16
IDR
15,565.60000
15,571.70000
15,571.70000
15,565.60000
04:07 AM
17
SGD
1.30580
1.30680
1.30680
1.30580
04:07 AM
18
NZD
0.60921
0.60928
0.60928
0.60921
04:07 AM
19
MXN
19.23310
19.26310
19.26310
19.23310
04:06 AM
20
TRY
34.25940
34.26940
34.26940
34.25940
04:06 AM
21
SEK
10.39550
10.39800
10.39798
10.39552
04:07 AM
22
ZAR
17.44430
17.45360
17.45360
17.44430
04:07 AM
23
NOK
10.73430
10.73780
10.73783
10.73434
04:07 AM
24
DKK
6.82554
6.82608
6.82608
6.82554
04:07 AM
25
ARS
974.73200
974.74200
974.74170
974.73170
04:06 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:06 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
04:06 AM
29
KRW
1,356.78000
1,358.78000
1,358.78000
1,356.78000
04:06 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:06 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:06 PM
34
RUB
96.19450
96.20280
96.20278
96.19455
04:06 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.45800
57.49700
57.49700
57.45800
04:06 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17100
32.17500
32.17500
32.17100
04:06 AM
46
XAU
2,660.97000
2,661.23000
2,661.23000
2,660.97000
04:06 AM
47
XAG
31.51120
31.51880
31.51880
31.51120
04:06 AM
48
XPT
986.50000
988.00000
988.00000
986.50000
01:06 PM
49
XPD
1,064.50000
1,072.32000
1,072.32370
1,064.49990
01:06 PM
2,120
VES
38.82660
38.84570
38.84570
38.82662
04:06 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,618.355
85,476.67
134.951
0.158
167,189,311.0
12,774,595,697.170
-1
14/10/2024 01:23 PM
ALLSHR
54,893.53
54,673.441
54,549.80
136.221
0.250
305,013,007.0
16,223,819,766.030
-1
14/10/2024 01:23 PM
KSE30
27,340.86
27,148.899
27,105.53
-10.776
-0.040
88,296,267.0
10,706,736,125.010
-1
14/10/2024 01:23 PM
KMI30
130,165.30
129,094.221
128,791.34
-479.626
-0.370
91,038,380.0
9,570,853,168.560
-1
14/10/2024 01:23 PM
KMIALLSHR
37,305.80
37,280.432
37,123.89
142.754
0.384
181,443,096.0
12,444,100,609.910
-1
14/10/2024 01:23 PM
BKTi
22,143.22
21,956.717
21,901.40
12.165
0.055
2,458,844.0
493,322,819.040
-1
14/10/2024 01:22 PM
OGTi
21,505.04
21,301.535
21,180.48
-47.028
-0.220
4,751,485.0
1,015,819,594.310
0
14/10/2024 01:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,880.0
64,935.0
62,645.0
1,575.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.33
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.2
75.1
74.1
-1.35
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.09
To see more commodities please register for our portal