1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07083
1.07088
1.07088
1.07083
12:20 AM
3
GBP
1.24570
1.24582
1.24582
1.24570
12:20 AM
4
CHF
0.91140
0.91180
0.91180
0.91140
12:20 AM
5
JPY
154.85200
154.85800
154.85800
154.85200
12:20 AM
6
CAD
1.36625
1.36638
1.36638
1.36625
12:20 AM
7
AUD
0.65187
0.65190
0.65190
0.65187
12:20 AM
8
INR
83.27200
83.28700
83.28700
83.27200
12:20 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:20 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:20 AM
11
HKD
7.83450
7.83460
7.83460
7.83450
12:20 AM
12
CNH
7.25902
7.25962
7.25962
7.25902
12:20 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87000
36.89000
36.89000
36.87000
12:20 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.40000
16,152.60000
16,152.60000
16,148.40000
12:20 AM
17
SGD
1.35933
1.35968
1.35968
1.35933
12:20 AM
18
NZD
0.59424
0.59429
0.59429
0.59424
12:20 AM
19
MXN
16.92290
16.95300
16.95300
16.92290
12:20 AM
20
TRY
32.52080
32.59170
32.59175
32.52082
12:20 AM
21
SEK
10.80200
10.80670
10.80670
10.80197
12:20 AM
22
ZAR
19.08130
19.10960
19.10959
19.08129
12:20 AM
23
NOK
10.88130
10.89370
10.89370
10.88133
12:20 AM
24
DKK
6.96590
6.96690
6.96690
6.96590
12:20 AM
25
ARS
872.71700
872.72600
872.72564
872.71724
12:20 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:19 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
12:19 AM
29
KRW
1,369.93000
1,371.93000
1,371.93000
1,369.93000
12:20 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:20 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
09:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:20 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.38000
57.40200
57.40200
57.38000
12:20 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54800
32.55200
32.55200
32.54800
12:20 AM
46
XAU
2,326.85000
2,327.24000
2,327.24000
2,326.85000
12:20 AM
47
XAG
27.44170
27.45180
27.45180
27.44170
12:20 AM
48
XPT
915.90000
918.30000
918.30000
915.90000
09:20 AM
49
XPD
1,026.33000
1,031.98000
1,031.98300
1,026.33300
09:20 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,627.44
71,619.402
71,467.02
259.997
0.364
11,565,736.0
434,515,592.300
1
24/04/2024 09:35 AM
ALLSHR
47,045.60
47,045.598
46,960.12
179.724
0.384
20,207,478.0
746,137,601.060
1
24/04/2024 09:35 AM
KSE30
23,620.40
23,616.080
23,586.59
49.224
0.209
3,645,268.0
232,595,651.200
-1
24/04/2024 09:35 AM
KMI30
120,159.02
120,146.248
119,802.31
470.315
0.393
6,759,785.0
323,923,631.290
1
24/04/2024 09:35 AM
KMIALLSHR
33,470.74
33,470.736
33,366.03
152.169
0.457
16,011,443.0
600,942,910.950
1
24/04/2024 09:35 AM
BKTi
17,893.80
17,891.941
17,862.22
39.458
0.221
792,007.0
65,834,217.330
1
24/04/2024 09:35 AM
OGTi
16,916.15
16,912.334
16,845.36
43.260
0.256
189,476.0
24,910,144.650
0
24/04/2024 09:35 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,660.0
66,915.0
66,110.0
225.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal