SBP Injects Rs.1,349.95 Bn in 7 Day OMO

06:32
November 20, 2015
MG

SBP Injected Rs.1,349.95Bn in a 7 Day OMO (Reverse Repo/Purchase). It received 32 quotes ranging from 6.09% to 6.00% for total amount 1,383.70Bn, out of these the central bank accepted 31 quotes at 6.05%.

Posted on: 2015-11-20T11:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:16 AM
2	EUR	1.06336	1.06342	1.06342	1.06336	01:17 AM
3	GBP	1.24172	1.24179	1.24179	1.24172	01:17 AM
4	CHF	0.90785	0.90803	0.90803	0.90785	01:17 AM
5	JPY	154.29100	154.30700	154.30500	154.29800	01:17 AM
6	CAD	1.37781	1.37788	1.37788	1.37781	01:17 AM
7	AUD	0.63976	0.63983	0.63983	0.63976	01:17 AM
8	INR	83.51790	83.51890	83.51890	83.51790	01:17 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	10:17 AM
10	AED	3.67230	3.67330	3.67330	3.67230	10:14 AM
11	HKD	7.83070	7.83080	7.83080	7.83070	01:17 AM
12	CNH	7.24865	7.24877	7.24877	7.24865	01:17 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.88100	36.89600	36.89600	36.88100	01:17 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	01:08 AM
16	IDR	16,263.40000	16,271.60000	16,271.60000	16,263.40000	01:17 AM
17	SGD	1.36291	1.36306	1.36306	1.36291	01:17 AM
18	NZD	0.58794	0.58807	0.58807	0.58794	01:17 AM
19	MXN	17.36800	17.37920	17.37922	17.36802	01:17 AM
20	TRY	32.58630	32.59630	32.59630	32.58630	01:17 AM
21	SEK	10.99240	11.00090	11.00086	10.99237	01:17 AM
22	ZAR	19.25110	19.26470	19.26474	19.25106	01:17 AM
23	NOK	11.06990	11.07470	11.07470	11.06993	01:17 AM
24	DKK	7.01561	7.01687	7.01687	7.01561	01:17 AM
25	ARS	872.67200	872.82200	872.82204	872.67156	01:16 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	01:14 AM
29	KRW	1,381.78000	1,382.01000	1,382.01000	1,381.78000	01:17 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	10:17 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.65100	3.65100	3.64600	10:17 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.53800	57.56400	57.56400	57.53800	01:17 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.49130	32.52130	32.52130	32.49130	01:17 AM
46	XAU	2,383.15000	2,383.49000	2,383.49000	2,383.15000	01:16 AM
47	XAG	28.22220	28.23650	28.23650	28.22220	01:16 AM
48	XPT	935.58900	942.47700	942.47740	935.58930	10:17 AM
49	XPD	1,014.50000	1,022.50000	1,021.08500	1,016.14840	10:16 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,614.78	70,595.706	70,186.93	305.587	0.435	45,152,109.0	2,822,547,308.710	-1	19/04/2024 10:29 AM
ALLSHR	46,337.28	46,260.838	46,105.96	52.983	0.115	104,655,431.0	6,211,236,573.460	-1	19/04/2024 10:29 AM
KSE30	23,251.11	23,245.760	23,058.97	151.950	0.658	23,913,256.0	2,418,636,940.460	1	19/04/2024 10:29 AM
KMI30	118,276.13	118,212.391	117,247.45	857.792	0.731	27,107,380.0	2,141,846,676.300	1	19/04/2024 10:29 AM
KMIALLSHR	32,862.76	32,828.380	32,695.54	104.514	0.319	62,295,294.0	5,175,255,099.980	1	19/04/2024 10:29 AM
BKTi	17,709.68	17,708.339	17,489.40	126.290	0.718	5,019,081.0	538,652,668.510	-1	19/04/2024 10:29 AM
OGTi	16,598.63	16,549.689	16,435.08	89.749	0.545	2,982,506.0	391,791,045.280	1	19/04/2024 10:29 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,430.0	63,840.0	59,635.0	-1,230.00
BRENT CRUDE	EB	88.8	90.8	86.9	1.70
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	85.6	81.9	1.70
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP Injects Rs.1,349.95 Bn in 7 Day OMO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LSMI output decreases by 4.14% MoM in February

LOTCHEM struggles with shrinking margins, profits dip 65% in 1Q2024

Govt briefs Citibank on initiated talks with IMF for expanded program

Aurangzeb, USPBC team discuss investment