PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06771 | 1.06774 | 1.06774 | 1.06771 | 08:02 AM |
3 | GBP | 1.24717 | 1.24721 | 1.24721 | 1.24717 | 08:02 AM |
4 | CHF | 0.90860 | 0.90900 | 0.90900 | 0.90860 | 08:02 AM |
5 | JPY | 154.39400 | 154.39900 | 154.39900 | 154.39400 | 08:02 AM |
6 | CAD | 1.37511 | 1.37517 | 1.37517 | 1.37511 | 08:02 AM |
7 | AUD | 0.64461 | 0.64467 | 0.64467 | 0.64461 | 08:02 AM |
8 | INR | 83.52360 | 83.53280 | 83.53280 | 83.52360 | 08:01 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 05:02 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 05:02 PM |
11 | HKD | 7.83177 | 7.83198 | 7.83198 | 7.83177 | 08:02 AM |
12 | CNH | 7.24728 | 7.24741 | 7.24741 | 7.24728 | 08:02 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.76000 | 36.78000 | 36.78000 | 36.76000 | 08:02 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,179.20000 | 16,188.50000 | 16,188.50000 | 16,179.20000 | 08:02 AM |
17 | SGD | 1.35970 | 1.35979 | 1.35979 | 1.35970 | 08:02 AM |
18 | NZD | 0.59273 | 0.59278 | 0.59278 | 0.59273 | 08:02 AM |
19 | MXN | 16.94440 | 16.94930 | 16.94935 | 16.94435 | 08:02 AM |
20 | TRY | 32.49440 | 32.49710 | 32.49712 | 32.49438 | 08:02 AM |
21 | SEK | 10.89630 | 10.89760 | 10.89761 | 10.89629 | 08:02 AM |
22 | ZAR | 19.03890 | 19.04640 | 19.04640 | 19.03890 | 08:02 AM |
23 | NOK | 10.99430 | 10.99660 | 10.99662 | 10.99429 | 08:02 AM |
24 | DKK | 6.98792 | 6.98860 | 6.98860 | 6.98792 | 08:02 AM |
25 | ARS | 869.22500 | 869.23500 | 869.23470 | 869.22470 | 08:02 AM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 05:01 PM |
28 | BRL | 5.23440 | 5.23740 | 5.23740 | 5.23440 | 08:02 AM |
29 | KRW | 1,373.87000 | 1,374.38000 | 1,374.38000 | 1,373.87000 | 08:02 AM |
30 | KWD | 0.30820 | 0.30830 | 0.30830 | 0.30820 | 05:02 PM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 05:02 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 71.03990 | 72.91290 | 72.91286 | 71.03994 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,660.70000 | 12,726.20000 | 12,726.24249 | 12,660.68192 | 07:19 AM |
40 | PHP | 57.22800 | 57.25400 | 57.25400 | 57.22800 | 08:02 AM |
42 | NGN | 1,148.52000 | 1,149.52000 | 1,149.52000 | 1,148.52000 | 07:19 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 07:30 AM |
44 | AMD | 367.34200 | 423.53900 | 423.53911 | 367.34197 | 07:19 AM |
45 | TWD | 32.40500 | 32.41300 | 32.41300 | 32.40500 | 08:02 AM |
46 | XAU | 2,381.48000 | 2,381.75000 | 2,381.75000 | 2,381.48000 | 08:02 AM |
47 | XAG | 28.45120 | 28.45680 | 28.45680 | 28.45120 | 08:02 AM |
48 | XPT | 938.50000 | 940.00000 | 940.00000 | 938.50000 | 05:02 PM |
49 | XPD | 1,024.75000 | 1,034.75000 | 1,034.75000 | 1,024.75000 | 05:02 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 07:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,935.0 | 63,240.0 | 61,005.0 | 1,805.00 | |||
BRENT CRUDE | EB | 86.7 | 87.7 | 86.1 | -0.57 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.4 | 81.1 | -0.45 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved