PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.32000 | 278.52000 | 278.52000 | 278.32000 | 02:07 PM |
2 | EUR | 1.06624 | 1.06629 | 1.06629 | 1.06624 | 05:08 AM |
3 | GBP | 1.23570 | 1.23590 | 1.23590 | 1.23570 | 05:08 AM |
4 | CHF | 0.91140 | 0.91180 | 0.91180 | 0.91140 | 05:08 AM |
5 | JPY | 154.82500 | 154.82900 | 154.82900 | 154.82500 | 05:08 AM |
6 | CAD | 1.37080 | 1.37130 | 1.37130 | 1.37080 | 05:08 AM |
7 | AUD | 0.64380 | 0.64420 | 0.64420 | 0.64380 | 05:08 AM |
8 | INR | 83.35460 | 83.35710 | 83.35710 | 83.35460 | 05:08 AM |
9 | SAR | 3.75070 | 3.75100 | 3.75100 | 3.75070 | 02:08 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 02:08 PM |
11 | HKD | 7.83670 | 7.83680 | 7.83680 | 7.83670 | 05:08 AM |
12 | CNH | 7.26093 | 7.26106 | 7.26106 | 7.26093 | 05:08 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.04200 | 37.06500 | 37.06500 | 37.04200 | 05:08 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 04:41 AM |
16 | IDR | 16,220.50000 | 16,225.00000 | 16,225.00000 | 16,220.50000 | 05:08 AM |
17 | SGD | 1.36250 | 1.36350 | 1.36350 | 1.36250 | 05:08 AM |
18 | NZD | 0.59028 | 0.59033 | 0.59033 | 0.59028 | 05:08 AM |
19 | MXN | 17.11480 | 17.11980 | 17.11982 | 17.11482 | 05:08 AM |
20 | TRY | 32.58430 | 32.59030 | 32.59029 | 32.58427 | 05:08 AM |
21 | SEK | 10.89490 | 10.89740 | 10.89737 | 10.89487 | 05:08 AM |
22 | ZAR | 19.24590 | 19.25030 | 19.25030 | 19.24590 | 05:08 AM |
23 | NOK | 11.00610 | 11.00810 | 11.00811 | 11.00611 | 05:08 AM |
24 | DKK | 6.99699 | 6.99749 | 6.99749 | 6.99699 | 05:08 AM |
25 | ARS | 872.24100 | 872.25100 | 872.25090 | 872.24090 | 05:07 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 02:08 PM |
28 | BRL | 5.16520 | 5.16820 | 5.16820 | 5.16520 | 05:07 AM |
29 | KRW | 1,378.32000 | 1,378.79000 | 1,378.79000 | 1,378.32000 | 05:08 AM |
30 | KWD | 0.30811 | 0.30821 | 0.30821 | 0.30811 | 02:08 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:08 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:08 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.55200 | 57.58300 | 57.58300 | 57.55200 | 05:08 AM |
42 | NGN | 1,256.46000 | 1,257.46000 | 1,257.46000 | 1,256.46000 | 04:52 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:42 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.61200 | 32.61600 | 32.61600 | 32.61200 | 05:08 AM |
46 | XAU | 2,299.86000 | 2,300.17000 | 2,300.17000 | 2,299.86000 | 05:08 AM |
47 | XAG | 26.80320 | 26.80880 | 26.80880 | 26.80320 | 05:08 AM |
48 | XPT | 909.90000 | 914.90000 | 914.90000 | 909.90000 | 02:08 PM |
49 | XPD | 995.36000 | 1,005.36000 | 1,005.36000 | 995.36000 | 02:08 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 05:06 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,604.744 | 71,344.61 | 171.283 | 0.240 | 302,120,151.0 | 11,710,927,820.990 | -1 | 23/04/2024 02:24 PM |
ALLSHR | 47,130.64 | 46,981.437 | 46,836.87 | 16.782 | 0.036 | 527,086,381.0 | 19,199,003,114.160 | -1 | 23/04/2024 02:24 PM |
KSE30 | 23,685.35 | 23,628.943 | 23,534.69 | 62.588 | 0.266 | 86,666,014.0 | 7,035,164,882.000 | -1 | 23/04/2024 02:24 PM |
KMI30 | 120,645.96 | 120,032.934 | 119,690.70 | 434.917 | 0.364 | 143,919,322.0 | 7,179,955,435.860 | 1 | 23/04/2024 02:24 PM |
KMIALLSHR | 33,523.95 | 33,425.027 | 33,328.93 | 59.451 | 0.178 | 414,532,202.0 | 15,528,280,222.030 | -1 | 23/04/2024 02:24 PM |
BKTi | 17,962.81 | 17,902.543 | 17,760.93 | -13.153 | -0.073 | 17,384,785.0 | 1,832,201,986.590 | 1 | 23/04/2024 02:24 PM |
OGTi | 17,099.54 | 16,902.066 | 16,860.51 | -17.523 | -0.104 | 4,611,847.0 | 705,149,305.600 | 1 | 23/04/2024 02:24 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,245.0 | 67,340.0 | 65,975.0 | -365.00 | |||
BRENT CRUDE | EB | 87.5 | 88.2 | 87.0 | 0.54 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.3 | 83.0 | 81.9 | 0.42 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.6 | 0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved