1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06521
1.06523
1.06523
1.06521
05:10 AM
3
GBP
1.24454
1.24463
1.24463
1.24454
05:10 AM
4
CHF
0.90838
0.90845
0.90845
0.90838
05:10 AM
5
JPY
154.46500
154.47700
154.47700
154.46500
05:10 AM
6
CAD
1.37583
1.37589
1.37589
1.37583
05:10 AM
7
AUD
0.64172
0.64176
0.64176
0.64172
05:10 AM
8
INR
83.51380
83.51870
83.51870
83.51380
05:09 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:10 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:04 PM
11
HKD
7.83214
7.83239
7.83239
7.83214
05:10 AM
12
CNH
7.25271
7.25290
7.25290
7.25271
05:10 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86100
36.86100
36.84000
05:10 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
05:06 AM
16
IDR
16,269.20000
16,280.10000
16,280.10000
16,269.20000
05:10 AM
17
SGD
1.36220
1.36229
1.36229
1.36220
05:10 AM
18
NZD
0.58924
0.58930
0.58930
0.58924
05:10 AM
19
MXN
17.33410
17.33930
17.33930
17.33405
05:10 AM
20
TRY
32.58290
32.59090
32.59086
32.58289
05:10 AM
21
SEK
10.96690
10.96860
10.96861
10.96692
05:10 AM
22
ZAR
19.20330
19.21080
19.21083
19.20333
05:10 AM
23
NOK
11.03720
11.03970
11.03970
11.03720
05:10 AM
24
DKK
7.00486
7.00575
7.00575
7.00486
05:10 AM
25
ARS
869.74500
869.75500
869.75500
869.74500
05:09 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:10 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:09 AM
29
KRW
1,380.88000
1,381.47000
1,381.47000
1,380.88000
05:09 AM
30
KWD
0.30802
0.30858
0.30858
0.30802
02:10 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:10 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:09 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.58300
57.62400
57.62400
57.58300
05:09 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51910
32.54910
32.54910
32.51910
05:10 AM
46
XAU
2,384.88000
2,385.13000
2,385.13000
2,384.88000
05:10 AM
47
XAG
28.33920
28.34780
28.34780
28.33920
05:10 AM
48
XPT
938.90000
940.40000
940.40000
938.90000
02:10 PM
49
XPD
1,015.68000
1,023.51000
1,023.50520
1,015.68480
02:09 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
65,320.0
59,635.0
1,135.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.28
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal