PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06593 | 1.06595 | 1.06595 | 1.06593 | 05:43 AM |
3 | GBP | 1.24501 | 1.24510 | 1.24510 | 1.24501 | 05:43 AM |
4 | CHF | 0.90831 | 0.90837 | 0.90837 | 0.90831 | 05:43 AM |
5 | JPY | 154.45200 | 154.45700 | 154.45700 | 154.45200 | 05:43 AM |
6 | CAD | 1.37548 | 1.37561 | 1.37561 | 1.37548 | 05:43 AM |
7 | AUD | 0.64214 | 0.64221 | 0.64221 | 0.64214 | 05:43 AM |
8 | INR | 83.48140 | 83.48440 | 83.48440 | 83.48140 | 05:43 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 02:43 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 02:42 PM |
11 | HKD | 7.83230 | 7.83240 | 7.83240 | 7.83230 | 05:43 AM |
12 | CNH | 7.25113 | 7.25173 | 7.25173 | 7.25113 | 05:43 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.84800 | 36.86700 | 36.86700 | 36.84800 | 05:43 AM |
15 | MYR | 4.78450 | 4.78950 | 4.78950 | 4.78450 | 05:33 AM |
16 | IDR | 16,256.00000 | 16,270.00000 | 16,270.00000 | 16,256.00000 | 05:43 AM |
17 | SGD | 1.36147 | 1.36156 | 1.36156 | 1.36147 | 05:43 AM |
18 | NZD | 0.58952 | 0.58963 | 0.58963 | 0.58952 | 05:43 AM |
19 | MXN | 17.27310 | 17.27870 | 17.27866 | 17.27310 | 05:43 AM |
20 | TRY | 32.59520 | 32.60170 | 32.60173 | 32.59517 | 05:43 AM |
21 | SEK | 10.96490 | 10.96620 | 10.96615 | 10.96489 | 05:43 AM |
22 | ZAR | 19.19020 | 19.19790 | 19.19795 | 19.19016 | 05:43 AM |
23 | NOK | 11.03350 | 11.03620 | 11.03624 | 11.03345 | 05:43 AM |
24 | DKK | 7.00034 | 7.00105 | 7.00105 | 7.00034 | 05:43 AM |
25 | ARS | 869.73700 | 869.74700 | 869.74690 | 869.73690 | 05:43 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37704 | 0.37712 | 0.37712 | 0.37704 | 02:42 PM |
28 | BRL | 5.24050 | 5.24350 | 5.24350 | 5.24050 | 05:39 AM |
29 | KRW | 1,380.12000 | 1,380.63000 | 1,380.63000 | 1,380.12000 | 05:43 AM |
30 | KWD | 0.30810 | 0.30848 | 0.30848 | 0.30810 | 02:42 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 02:42 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:42 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.54800 | 57.59300 | 57.59300 | 57.54800 | 05:43 AM |
42 | NGN | 1,111.31000 | 1,112.31000 | 1,112.31000 | 1,111.31000 | 04:21 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 04:42 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.50160 | 32.53160 | 32.53160 | 32.50160 | 05:43 AM |
46 | XAU | 2,382.84000 | 2,383.15000 | 2,383.15000 | 2,382.84000 | 05:43 AM |
47 | XAG | 28.33290 | 28.34380 | 28.34380 | 28.33290 | 05:43 AM |
48 | XPT | 939.65000 | 941.15000 | 940.75000 | 939.65000 | 02:42 PM |
49 | XPD | 1,014.00000 | 1,019.00000 | 1,019.00000 | 1,014.00000 | 02:42 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 05:42 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,836.86 | 70,813.342 | 70,186.93 | 523.223 | 0.744 | 123,161,634.0 | 8,305,131,166.250 | 1 | 19/04/2024 02:57 PM |
ALLSHR | 46,501.35 | 46,493.738 | 46,105.96 | 285.883 | 0.619 | 270,019,520.0 | 14,498,485,513.430 | 1 | 19/04/2024 02:57 PM |
KSE30 | 23,338.63 | 23,325.296 | 23,058.97 | 231.486 | 1.002 | 66,091,423.0 | 7,215,542,522.120 | 1 | 19/04/2024 02:57 PM |
KMI30 | 118,699.71 | 118,662.103 | 117,247.45 | 1,307.503 | 1.114 | 80,740,356.0 | 6,721,507,484.610 | 1 | 19/04/2024 02:57 PM |
KMIALLSHR | 33,005.12 | 32,999.769 | 32,695.54 | 275.903 | 0.843 | 178,134,227.0 | 12,511,857,244.690 | 1 | 19/04/2024 02:57 PM |
BKTi | 17,813.54 | 17,703.724 | 17,489.40 | 121.676 | 0.692 | 9,110,449.0 | 959,138,533.530 | 0 | 19/04/2024 02:57 PM |
OGTi | 16,766.60 | 16,701.183 | 16,435.08 | 241.243 | 1.466 | 9,753,394.0 | 1,334,409,611.540 | 1 | 19/04/2024 02:57 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,745.0 | 65,320.0 | 59,635.0 | 1,085.00 | |||
BRENT CRUDE | EB | 87.5 | 90.8 | 86.9 | 0.40 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.5 | 85.6 | 81.9 | 0.42 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.6 | 0.16 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved