1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07061
1.07064
1.07064
1.07061
12:12 AM
3
GBP
1.24634
1.24643
1.24642
1.24634
12:12 AM
4
CHF
0.91440
0.91480
0.91480
0.91440
12:12 AM
5
JPY
155.45500
155.46400
155.46400
155.45500
12:12 AM
6
CAD
1.36938
1.36949
1.36949
1.36938
12:12 AM
7
AUD
0.65020
0.65060
0.65034
0.65031
12:12 AM
8
INR
83.38530
83.38770
83.38770
83.38530
12:12 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:12 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:12 AM
11
HKD
7.82837
7.82866
7.82850
7.82840
12:12 AM
12
CNH
7.26666
7.26726
7.26702
7.26686
12:12 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.13000
37.15000
37.15000
37.13000
12:12 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,210.50000
16,213.30000
16,213.30000
16,210.50000
12:12 AM
17
SGD
1.36097
1.36104
1.36104
1.36097
12:12 AM
18
NZD
0.59370
0.59430
0.59430
0.59370
12:12 AM
19
MXN
17.07240
17.07740
17.07736
17.07236
12:12 AM
20
TRY
32.57590
32.58590
32.58590
32.57590
12:12 AM
21
SEK
10.87210
10.88060
10.88064
10.87213
12:12 AM
22
ZAR
19.21590
19.22510
19.22513
19.21590
12:12 AM
23
NOK
10.98060
10.98660
10.98660
10.98060
12:12 AM
24
DKK
6.96640
6.96740
6.96740
6.96640
12:12 AM
25
ARS
873.19600
873.20600
873.20600
873.19600
12:11 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:11 AM
28
BRL
5.14590
5.14890
5.14890
5.14590
12:09 AM
29
KRW
1,375.89000
1,377.89000
1,377.89000
1,375.89000
12:12 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:12 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:11 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.91000
57.91000
57.89200
12:11 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59300
32.59300
32.58900
12:11 AM
46
XAU
2,314.39000
2,314.74000
2,314.74000
2,314.39000
12:11 AM
47
XAG
27.10020
27.10950
27.10950
27.10020
12:11 AM
48
XPT
902.00000
904.40000
904.40000
902.00000
09:12 AM
49
XPD
989.75000
997.75000
997.75000
989.75000
09:12 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,255.0
64,650.0
63,735.0
375.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal