MPS Preview: High for Longer

SBP advises all banks to keep concerned branches open to facilitate the collection of taxes on Dec 08

18:15
December 7, 2020
MG

December 07, 2020: In order to facilitate the collection of Government receipts / duties / taxes, it has been decided that the field offices of SBP Banking Services Corporation (SBP-BSC) and authorized branches of National Bank of Pakistan (NBP) will observe extended banking hours till 9:00 P.M. on December 8, 2020 (Tuesday), for which purpose a special clearing has been arranged at 6:00 P.M. on the same day by the NIFT.

All banks are, therefore, advised to keep their concerned branches open on December 8, 2020 (Tuesday) till such time that is necessary to facilitate the special clearing for Government transactions by the NIFT.

Press Release

Posted on: 2020-12-07T23:15:00+05:00

38453

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06606	1.06609	1.06609	1.06606	06:06 AM
3	GBP	1.23625	1.23634	1.23634	1.23625	06:06 AM
4	CHF	0.91163	0.91170	0.91170	0.91163	06:06 AM
5	JPY	154.81000	154.82000	154.82000	154.81000	06:06 AM
6	CAD	1.37065	1.37071	1.37071	1.37065	06:06 AM
7	AUD	0.64487	0.64489	0.64489	0.64487	06:06 AM
8	INR	83.33450	83.33660	83.33660	83.33450	06:06 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	03:05 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:05 PM
11	HKD	7.83660	7.83670	7.83670	7.83660	06:06 AM
12	CNH	7.26349	7.26363	7.26363	7.26349	06:06 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.05500	37.07500	37.07500	37.05500	06:06 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,210.60000	16,216.70000	16,216.70000	16,210.60000	06:06 AM
17	SGD	1.36270	1.36279	1.36279	1.36270	06:06 AM
18	NZD	0.59074	0.59079	0.59079	0.59074	06:06 AM
19	MXN	17.09820	17.12820	17.12820	17.09820	06:06 AM
20	TRY	32.59020	32.60020	32.60020	32.59020	06:06 AM
21	SEK	10.88670	10.88880	10.88875	10.88672	06:06 AM
22	ZAR	19.23910	19.24660	19.24660	19.23910	06:06 AM
23	NOK	11.00700	11.00910	11.00914	11.00695	06:06 AM
24	DKK	6.99805	6.99860	6.99860	6.99805	06:06 AM
25	ARS	872.26600	872.27500	872.27472	872.26628	06:06 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37705	0.37705	0.37698	03:05 PM
28	BRL	5.16490	5.16790	5.16790	5.16490	06:05 AM
29	KRW	1,377.94000	1,378.41000	1,378.41000	1,377.94000	06:06 AM
30	KWD	0.30811	0.30821	0.30821	0.30811	03:05 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38499	0.38503	0.38503	0.38499	03:05 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:06 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.55100	57.59700	57.59700	57.55100	06:06 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:05 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.59700	32.60400	32.60400	32.59700	06:06 AM
46	XAU	2,298.60000	2,298.93000	2,298.93000	2,298.60000	06:06 AM
47	XAG	26.76820	26.77580	26.77580	26.76820	06:06 AM
48	XPT	912.20000	913.70000	913.30000	912.20000	03:05 PM
49	XPD	1,000.39000	1,007.28000	1,005.25000	1,000.50000	03:05 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	05:06 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,413.403	71,344.61	-20.058	-0.028	368,402,725.0	14,286,628,386.880	-1	23/04/2024 03:22 PM
ALLSHR	47,130.64	46,900.366	46,836.87	-64.289	-0.137	627,795,123.0	23,503,046,476.560	-1	23/04/2024 03:22 PM
KSE30	23,685.35	23,573.362	23,534.69	7.007	0.030	102,177,898.0	8,640,451,672.870	-1	23/04/2024 03:22 PM
KMI30	120,645.96	119,705.953	119,570.83	107.937	0.090	163,937,836.0	8,492,616,826.620	-1	23/04/2024 03:22 PM
KMIALLSHR	33,523.95	33,344.576	33,318.59	-20.999	-0.063	491,366,417.0	18,957,737,386.550	-1	23/04/2024 03:22 PM
BKTi	17,962.81	17,869.802	17,760.93	-45.894	-0.256	23,430,686.0	2,436,192,836.710	-1	23/04/2024 03:22 PM
OGTi	17,099.54	16,844.967	16,844.97	-74.621	-0.441	5,925,821.0	897,606,802.240	-1	23/04/2024 03:22 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,110.0	67,340.0	65,975.0	-500.00
BRENT CRUDE	EB	87.1	88.2	87.0	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	83.0	81.9	0.09
SUGAR #11 WORLD	SB	19.8	19.8	19.6	0.18

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP advises all banks to keep concerned branches open to facilitate the collection of taxes on Dec 08

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Pakistan commits to collaborative growth with IFC on key sectors

Aurangzeb urges joint efforts to boost Pakistan-UAE trade

Trading activity on PMEX slips 25% DoD