1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07867
1.07886
1.07886
1.07867
04:59 PM
3
GBP
1.26230
1.26250
1.26250
1.26230
04:59 PM
4
CHF
0.90150
0.90190
0.90190
0.90150
04:59 PM
5
JPY
151.37200
151.38200
151.38200
151.38000
04:59 PM
6
CAD
1.35396
1.35408
1.35408
1.35396
04:59 PM
7
AUD
0.65157
0.65164
0.65164
0.65157
04:59 PM
8
INR
83.34400
83.35900
83.35900
83.34400
04:59 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:59 AM
10
AED
3.67210
3.67230
3.67230
3.67210
01:58 AM
11
HKD
7.82710
7.82720
7.82720
7.82710
04:59 PM
12
CNH
7.26185
7.26305
7.26305
7.26185
04:59 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36400
36.51100
36.51100
36.36400
04:59 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.10000
15,879.00000
15,879.00000
15,870.10000
04:59 PM
17
SGD
1.35021
1.35046
1.35046
1.35021
04:59 PM
18
NZD
0.59722
0.59736
0.59731
0.59723
04:59 PM
19
MXN
16.62330
16.62890
16.62891
16.62331
04:59 PM
20
TRY
32.33200
32.34200
32.34200
32.33200
04:59 PM
21
SEK
10.69820
10.70340
10.70344
10.69816
04:59 PM
22
ZAR
18.92110
18.95110
18.95110
18.92110
04:59 PM
23
NOK
10.84990
10.85590
10.85590
10.84990
04:59 PM
24
DKK
6.91366
6.91497
6.91497
6.91366
04:59 PM
25
ARS
857.50400
857.51400
857.51400
857.50400
04:59 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:58 AM
28
BRL
5.01340
5.01640
5.01640
5.01340
04:59 PM
29
KRW
1,349.34000
1,351.34000
1,351.34000
1,349.34000
04:59 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:58 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.21200
56.21200
56.17600
04:59 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99300
32.00300
32.00300
31.99300
04:59 PM
46
XAU
2,232.75000
2,233.68000
2,233.68000
2,232.75000
04:58 PM
47
XAG
24.95220
24.97280
24.97280
24.95220
04:58 PM
48
XPT
910.85000
913.25000
913.25000
910.85000
01:59 AM
49
XPD
1,012.14000
1,019.03000
1,019.02840
1,012.14170
01:59 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,465.0
72,495.0
69,375.0
2,155.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.50
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.74
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal