1
PKR
283.77000
284.27000
284.27000
283.77000
10:23 AM
2
EUR
1.07860
1.07862
1.07862
1.07860
12:22 AM
3
GBP
1.25898
1.25919
1.25919
1.25898
12:22 AM
4
CHF
0.87510
0.87550
0.87550
0.87510
12:22 AM
5
JPY
143.77600
143.78200
143.78200
143.77600
12:22 AM
6
CAD
1.35764
1.35777
1.35777
1.35764
12:22 AM
7
AUD
0.66165
0.66171
0.66171
0.66165
12:22 AM
8
INR
83.36300
83.36990
83.36990
83.36300
12:22 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:22 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:22 AM
11
HKD
7.81242
7.81267
7.81267
7.81242
12:22 AM
12
CNH
7.16668
7.16691
7.16691
7.16668
12:22 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.17000
35.19000
35.19000
35.17000
12:22 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,491.50000
15,499.10000
15,499.10000
15,491.50000
12:22 AM
17
SGD
1.33627
1.33637
1.33637
1.33627
12:22 AM
18
NZD
0.61657
0.61666
0.61666
0.61657
12:22 AM
19
MXN
17.47220
17.47730
17.47731
17.47221
12:22 AM
20
TRY
28.94400
28.95400
28.95400
28.94400
12:22 AM
21
SEK
10.38560
10.38940
10.38936
10.38559
12:22 AM
22
ZAR
18.73590
18.76740
18.76740
18.73590
12:22 AM
23
NOK
10.85490
10.86250
10.86246
10.85488
12:22 AM
24
DKK
6.91240
6.91340
6.91340
6.91240
12:22 AM
25
ARS
363.90300
363.91300
363.91330
363.90330
12:22 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:22 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:19 AM
29
KRW
1,305.92000
1,306.15000
1,306.15000
1,305.92000
12:22 AM
30
KWD
0.30799
0.30839
0.30839
0.30799
10:22 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:22 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.12900
92.19900
92.19900
92.12900
12:22 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.37600
55.41500
55.41500
55.37600
12:22 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29000
31.32000
31.32000
31.29000
12:22 AM
46
XAU
2,031.45000
2,031.75000
2,031.75000
2,031.45000
12:22 AM
47
XAG
23.82630
23.83510
23.83510
23.82630
12:22 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,649.98
65,625.574
65,055.17
907.496
1.402
200,127,010.0
8,710,496,082.180
1
08/12/2023 10:39 AM
ALLSHR
43,598.37
43,591.220
43,244.11
557.145
1.295
346,307,928.0
11,111,788,294.420
-1
08/12/2023 10:39 AM
KSE30
21,980.84
21,963.172
21,715.11
369.069
1.709
57,196,226.0
6,567,432,480.980
-1
08/12/2023 10:39 AM
KMI30
111,151.56
110,997.868
110,283.98
1,354.734
1.236
88,500,814.0
6,994,302,211.920
1
08/12/2023 10:39 AM
KMIALLSHR
32,072.18
32,059.722
31,775.20
422.457
1.335
247,028,457.0
9,083,462,550.890
1
08/12/2023 10:39 AM
BKTi
15,984.71
15,963.726
15,637.07
391.746
2.516
12,039,232.0
725,570,548.220
1
08/12/2023 10:39 AM
OGTi
15,503.26
15,454.015
15,188.42
397.921
2.643
20,535,392.0
2,644,774,603.670
-1
08/12/2023 10:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,910.0
44,015.0
43,595.0
210.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.13
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.3
70.5
69.5
1.00
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal