1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08707
1.08710
1.08710
1.08707
09:15 PM
3
GBP
1.27205
1.27213
1.27213
1.27205
09:15 PM
4
CHF
0.88837
0.88851
0.88851
0.88837
09:15 PM
5
JPY
149.28200
149.29100
149.29100
149.28200
09:15 PM
6
CAD
1.35420
1.35470
1.35470
1.35420
09:15 PM
7
AUD
0.65493
0.65495
0.65495
0.65493
09:15 PM
8
INR
82.94080
82.94950
82.94950
82.94080
09:15 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:15 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:14 AM
11
HKD
7.82040
7.82065
7.82065
7.82040
09:15 PM
12
CNH
7.20624
7.20833
7.20833
7.20624
09:15 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.01300
36.02500
36.02500
36.01300
09:15 PM
15
MYR
4.72150
4.72650
4.72650
4.72150
09:01 PM
16
IDR
15,729.20000
15,743.70000
15,743.70000
15,729.20000
09:15 PM
17
SGD
1.33931
1.33946
1.33946
1.33931
09:15 PM
18
NZD
0.60710
0.60770
0.60770
0.60710
09:15 PM
19
MXN
16.82380
16.85380
16.84133
16.83633
09:15 PM
20
TRY
32.33300
32.34300
32.34300
32.33300
09:15 PM
21
SEK
10.43190
10.44130
10.44127
10.43190
09:15 PM
22
ZAR
18.94330
18.97330
18.97330
18.94330
09:15 PM
23
NOK
10.65560
10.66160
10.66125
10.65558
09:15 PM
24
DKK
6.85884
6.85979
6.85979
6.85884
09:15 PM
25
ARS
852.12400
852.13300
852.13263
852.12435
09:15 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02930
5.03230
5.03230
5.02930
09:14 PM
29
KRW
1,338.22000
1,338.34000
1,338.34000
1,338.22000
09:15 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:14 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.69300
55.72100
55.72100
55.69300
09:15 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.70080
31.73080
31.73080
31.70080
09:15 PM
46
XAU
2,160.87000
2,161.11000
2,161.11000
2,160.87000
09:14 PM
47
XAG
25.11220
25.12280
25.12280
25.11220
09:14 PM
48
XPT
916.05000
918.45000
918.45000
916.05000
06:15 AM
49
XPD
1,025.39000
1,031.04000
1,031.03610
1,025.38610
06:15 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,170.0
68,385.0
67,170.0
-10.00
BRENT CRUDE
EB
86.8
87.0
86.8
-0.06
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.06
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal