1
PKR
278.38000
278.58000
278.58000
278.38000
01:46 PM
2
EUR
1.06817
1.06820
1.06820
1.06817
04:47 AM
3
GBP
1.24252
1.24256
1.24256
1.24252
04:47 AM
4
CHF
0.91390
0.91430
0.91430
0.91390
04:47 AM
5
JPY
154.88900
154.89400
154.89400
154.88900
04:47 AM
6
CAD
1.36783
1.36789
1.36789
1.36783
04:47 AM
7
AUD
0.65050
0.65052
0.65052
0.65050
04:47 AM
8
INR
83.30880
83.31110
83.31110
83.30880
04:47 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
01:47 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:43 PM
11
HKD
7.83201
7.83223
7.83223
7.83201
04:47 AM
12
CNH
7.26563
7.26623
7.26608
7.26600
04:47 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.03000
37.05000
37.05000
37.03000
04:47 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
04:40 AM
16
IDR
16,163.60000
16,176.50000
16,176.50000
16,163.60000
04:47 AM
17
SGD
1.36087
1.36102
1.36102
1.36087
04:47 AM
18
NZD
0.59340
0.59400
0.59400
0.59340
04:47 AM
19
MXN
16.96660
16.97160
16.97155
16.96655
04:47 AM
20
TRY
32.53040
32.53310
32.53309
32.53038
04:47 AM
21
SEK
10.85870
10.86770
10.86770
10.85870
04:47 AM
22
ZAR
19.12960
19.15960
19.15960
19.12960
04:47 AM
23
NOK
10.94190
10.94410
10.94412
10.94185
04:47 AM
24
DKK
6.98160
6.98260
6.98260
6.98160
04:47 AM
25
ARS
872.73000
872.74000
872.73970
872.72970
04:47 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:47 PM
28
BRL
5.13060
5.13360
5.13360
5.13060
04:45 AM
29
KRW
1,371.43000
1,373.43000
1,373.43000
1,371.43000
04:47 AM
30
KWD
0.30795
0.30819
0.30819
0.30795
01:47 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:47 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.55700
57.58400
57.58400
57.55700
04:47 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:38 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56250
32.59250
32.59250
32.56250
04:47 AM
46
XAU
2,317.05000
2,317.36000
2,317.36000
2,317.05000
04:46 AM
47
XAG
27.20520
27.21350
27.21350
27.20520
04:46 AM
48
XPT
916.28700
923.27800
923.27800
916.28700
01:47 PM
49
XPD
1,022.84000
1,030.66000
1,030.65840
1,022.84370
01:47 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,001.466
71,467.02
642.061
0.900
224,784,147.0
11,018,895,847.060
-1
24/04/2024 02:01 PM
ALLSHR
47,375.82
47,183.719
46,960.12
317.846
0.678
404,061,641.0
16,069,706,203.000
-1
24/04/2024 02:01 PM
KSE30
23,944.85
23,794.020
23,586.59
227.164
0.964
79,573,632.0
7,926,152,866.390
-1
24/04/2024 02:01 PM
KMI30
121,905.06
121,010.452
119,802.31
1,334.520
1.115
102,604,213.0
6,926,080,889.450
1
24/04/2024 02:01 PM
KMIALLSHR
33,729.93
33,603.220
33,366.03
284.653
0.854
281,766,210.0
12,392,444,167.580
1
24/04/2024 02:01 PM
BKTi
18,030.81
17,968.131
17,862.22
115.649
0.648
15,219,279.0
1,749,746,085.370
-1
24/04/2024 02:01 PM
OGTi
17,023.12
16,938.643
16,845.36
69.568
0.412
7,092,946.0
967,370,055.180
-1
24/04/2024 02:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,610.0
67,120.0
66,110.0
175.00
BRENT CRUDE
EB
88.1
88.9
88.1
-0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
83.0
-0.36
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal