1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06672
1.06676
1.06676
1.06672
11:17 AM
3
GBP
1.24192
1.24201
1.24201
1.24192
11:17 AM
4
CHF
0.90860
0.90900
0.90900
0.90860
11:17 AM
5
JPY
154.56400
154.57100
154.57100
154.56400
11:17 AM
6
CAD
1.37300
1.37350
1.37350
1.37300
11:17 AM
7
AUD
0.64270
0.64310
0.64310
0.64270
11:17 AM
8
INR
83.38260
83.38310
83.38310
83.38260
11:17 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
08:17 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:15 PM
11
HKD
7.83332
7.83356
7.83356
7.83332
11:17 AM
12
CNH
7.24628
7.24688
7.24688
7.24628
11:17 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81100
36.88300
36.88300
36.81100
11:17 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,200.90000
16,214.60000
16,214.60000
16,200.90000
11:17 AM
17
SGD
1.36062
1.36072
1.36072
1.36062
11:17 AM
18
NZD
0.58992
0.58998
0.58998
0.58992
11:17 AM
19
MXN
17.21140
17.21780
17.21777
17.21143
11:17 AM
20
TRY
32.58170
32.59170
32.59170
32.58170
11:17 AM
21
SEK
10.90650
10.90960
10.90959
10.90653
11:17 AM
22
ZAR
19.10480
19.11300
19.11300
19.10480
11:17 AM
23
NOK
10.99980
11.00200
11.00203
10.99983
11:17 AM
24
DKK
6.99472
6.99533
6.99533
6.99472
11:17 AM
25
ARS
870.72500
870.73500
870.73460
870.72460
11:17 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.20490
5.20790
5.20790
5.20490
11:17 AM
29
KRW
1,376.00000
1,376.41000
1,376.41000
1,376.00000
11:17 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
08:17 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:17 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.47900
57.49900
57.49800
57.47900
11:17 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50540
32.53540
32.53540
32.50540
11:17 AM
46
XAU
2,394.54000
2,394.84000
2,394.84000
2,394.54000
11:16 AM
47
XAG
28.60020
28.60880
28.60880
28.60020
11:16 AM
48
XPT
933.55500
938.92400
938.92370
933.55510
08:17 PM
49
XPD
1,023.80000
1,030.68000
1,030.68380
1,023.80440
08:17 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:38 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,610.0
65,640.0
59,635.0
950.00
BRENT CRUDE
EB
87.6
90.8
86.2
0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.1
0.48
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.16
To see more commodities please register for our portal