1
PKR
278.31000
278.51000
278.51000
278.31000
10:50 AM
2
EUR
1.07036
1.07038
1.07038
1.07036
01:51 AM
3
GBP
1.24540
1.24560
1.24560
1.24556
01:51 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
01:51 AM
5
JPY
154.85600
154.86800
154.86800
154.85600
01:51 AM
6
CAD
1.36599
1.36611
1.36611
1.36599
01:51 AM
7
AUD
0.65190
0.65230
0.65230
0.65190
01:51 AM
8
INR
83.29650
83.29870
83.29870
83.29650
01:51 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:51 AM
10
AED
3.67230
3.67340
3.67340
3.67230
10:50 AM
11
HKD
7.83360
7.83370
7.83370
7.83360
01:51 AM
12
CNH
7.25843
7.25859
7.25859
7.25843
01:51 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.86500
36.87700
36.87700
36.86500
01:51 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.00000
16,152.30000
16,152.30000
16,148.00000
01:51 AM
17
SGD
1.35942
1.35949
1.35949
1.35942
01:51 AM
18
NZD
0.59450
0.59510
0.59510
0.59450
01:51 AM
19
MXN
16.94630
16.95130
16.95123
16.94631
01:51 AM
20
TRY
32.57110
32.58770
32.58772
32.57112
01:51 AM
21
SEK
10.80240
10.81250
10.81245
10.80238
01:51 AM
22
ZAR
19.07670
19.09160
19.09160
19.07670
01:51 AM
23
NOK
10.89070
10.89880
10.89885
10.89067
01:51 AM
24
DKK
6.96899
6.97001
6.97001
6.96899
01:51 AM
25
ARS
872.74600
872.75400
872.75419
872.74578
01:51 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:51 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:50 AM
29
KRW
1,369.51000
1,369.67000
1,369.67000
1,369.51000
01:51 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
10:51 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:51 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:50 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.40400
57.42100
57.42100
57.40400
01:51 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52970
32.55970
32.55970
32.52970
01:51 AM
46
XAU
2,329.19000
2,329.55000
2,329.55000
2,329.19000
01:51 AM
47
XAG
27.41770
27.42740
27.42740
27.41770
01:51 AM
48
XPT
914.50000
916.90000
916.90000
914.50000
10:51 AM
49
XPD
1,027.50000
1,037.50000
1,037.50000
1,027.50000
10:51 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,025.350
71,467.02
665.945
0.933
106,186,791.0
5,530,569,224.370
1
24/04/2024 11:04 AM
ALLSHR
47,375.82
47,168.240
46,960.12
302.367
0.645
188,939,086.0
7,679,572,643.930
1
24/04/2024 11:04 AM
KSE30
23,944.85
23,794.231
23,586.59
227.374
0.965
38,743,589.0
3,965,744,950.260
1
24/04/2024 11:04 AM
KMI30
121,905.06
121,113.114
119,802.31
1,437.181
1.201
49,673,895.0
3,666,913,557.250
1
24/04/2024 11:04 AM
KMIALLSHR
33,729.93
33,592.524
33,366.03
273.957
0.822
135,279,355.0
6,126,643,040.990
1
24/04/2024 11:04 AM
BKTi
18,030.81
17,904.348
17,862.22
51.866
0.291
6,393,547.0
735,609,275.430
-1
24/04/2024 11:04 AM
OGTi
16,992.85
16,938.200
16,845.36
69.126
0.410
3,192,684.0
434,325,809.530
1
24/04/2024 11:04 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,720.0
67,120.0
66,110.0
285.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal