1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06573
1.06575
1.06575
1.06573
05:29 AM
3
GBP
1.24488
1.24492
1.24492
1.24488
05:29 AM
4
CHF
0.90853
0.90865
0.90865
0.90853
05:29 AM
5
JPY
154.47000
154.47500
154.47500
154.47000
05:29 AM
6
CAD
1.37554
1.37567
1.37567
1.37554
05:29 AM
7
AUD
0.64211
0.64215
0.64215
0.64211
05:29 AM
8
INR
83.50870
83.51310
83.51310
83.50870
05:29 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:28 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:28 PM
11
HKD
7.83218
7.83244
7.83244
7.83218
05:29 AM
12
CNH
7.25050
7.25110
7.25095
7.25082
05:29 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
05:29 AM
15
MYR
4.78250
4.78750
4.78750
4.78250
05:26 AM
16
IDR
16,270.70000
16,283.00000
16,283.00000
16,270.70000
05:29 AM
17
SGD
1.36141
1.36150
1.36150
1.36141
05:29 AM
18
NZD
0.58958
0.58964
0.58964
0.58958
05:29 AM
19
MXN
17.28140
17.28870
17.28870
17.28143
05:29 AM
20
TRY
32.58870
32.59340
32.59341
32.58867
05:29 AM
21
SEK
10.96080
10.96200
10.96203
10.96077
05:29 AM
22
ZAR
19.18920
19.19440
19.19440
19.18920
05:29 AM
23
NOK
11.02540
11.02880
11.02879
11.02538
05:29 AM
24
DKK
7.00196
7.00250
7.00250
7.00196
05:29 AM
25
ARS
869.74500
869.75500
869.75510
869.74510
05:28 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:29 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:26 AM
29
KRW
1,379.93000
1,380.48000
1,380.48000
1,379.93000
05:29 AM
30
KWD
0.30807
0.30853
0.30853
0.30807
02:28 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:28 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:29 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.58300
57.60300
57.60300
57.58300
05:29 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50750
32.53750
32.53750
32.50750
05:29 AM
46
XAU
2,383.60000
2,383.90000
2,383.90000
2,383.60000
05:29 AM
47
XAG
28.30420
28.31180
28.31180
28.30420
05:29 AM
48
XPT
939.70000
941.20000
940.95000
939.80000
02:28 PM
49
XPD
1,015.25000
1,023.06000
1,022.50000
1,017.50000
02:28 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,688.630
70,186.93
398.511
0.567
108,741,783.0
6,919,266,557.950
1
19/04/2024 02:43 PM
ALLSHR
46,414.44
46,410.282
46,105.96
202.427
0.438
237,407,205.0
12,215,273,417.380
-1
19/04/2024 02:43 PM
KSE30
23,299.61
23,284.530
23,058.97
190.720
0.826
54,513,601.0
5,949,500,491.080
1
19/04/2024 02:43 PM
KMI30
118,500.38
118,307.614
117,247.45
953.014
0.812
66,233,812.0
5,448,465,190.310
1
19/04/2024 02:43 PM
KMIALLSHR
32,911.79
32,911.786
32,695.54
187.920
0.574
153,261,724.0
10,357,836,775.800
1
19/04/2024 02:43 PM
BKTi
17,813.54
17,715.844
17,489.40
133.796
0.761
8,865,626.0
926,429,213.510
0
19/04/2024 02:43 PM
OGTi
16,610.71
16,605.432
16,435.08
145.492
0.884
6,091,158.0
861,947,538.030
1
19/04/2024 02:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,955.0
65,320.0
59,635.0
1,295.00
BRENT CRUDE
EB
87.6
90.8
86.9
0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
85.6
81.9
0.56
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal