Rupee weakens further in early trade

05:00
June 14, 2019
MG

June 14, 2019 (MLN): Rupee continued to depreciate further against dollar in early trade at interbank today, as it opened trade at 153.75/154 per dollar.

Compared to yesterday’s closing value, this marks a further depreciation of 85 paisa, as the local currency closed yesterday's session at 152.90 per dollar.

Copyright Mettis Link News

Posted on: 2019-06-14T10:00:00+05:00

28388

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.17000	278.47000	278.47000	278.17000	12:48 PM
2	EUR	1.06151	1.06154	1.06154	1.06151	03:49 AM
3	GBP	1.24361	1.24365	1.24365	1.24361	03:49 AM
4	CHF	0.91314	0.91322	0.91322	0.91314	03:49 AM
5	JPY	154.41100	154.41700	154.41700	154.41100	03:49 AM
6	CAD	1.37974	1.37979	1.37979	1.37974	03:49 AM
7	AUD	0.64193	0.64199	0.64199	0.64193	03:49 AM
8	INR	83.52060	83.52240	83.52240	83.52060	03:49 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:49 PM
10	AED	3.67230	3.67260	3.67260	3.67230	12:48 PM
11	HKD	7.82793	7.82818	7.82818	7.82793	03:49 AM
12	CNH	7.27096	7.27112	7.27112	7.27096	03:49 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.68900	36.71700	36.71700	36.68900	03:49 AM
15	MYR	4.79130	4.79630	4.79630	4.79130	03:44 AM
16	IDR	16,174.70000	16,181.70000	16,181.70000	16,174.70000	03:49 AM
17	SGD	1.36463	1.36470	1.36470	1.36463	03:49 AM
18	NZD	0.58894	0.58900	0.58900	0.58894	03:49 AM
19	MXN	16.78980	16.81980	16.81980	16.78980	03:49 AM
20	TRY	32.44480	32.45480	32.45480	32.44480	03:49 AM
21	SEK	10.93870	10.94060	10.94058	10.93868	03:49 AM
22	ZAR	19.08440	19.09190	19.09186	19.08436	03:49 AM
23	NOK	10.97780	10.98000	10.97999	10.97779	03:49 AM
24	DKK	7.02795	7.02850	7.02850	7.02795	03:49 AM
25	ARS	868.25300	868.26300	868.26330	868.25330	03:49 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	12:48 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	03:46 AM
29	KRW	1,392.71000	1,394.71000	1,394.71000	1,392.71000	03:49 AM
30	KWD	0.30812	0.30822	0.30822	0.30812	12:48 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:49 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.99300	57.00700	57.00700	56.99300	03:49 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.50000	132.50000	132.50000	130.50000	03:40 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.48900	32.49400	32.49400	32.48900	03:49 AM
46	XAU	2,371.12000	2,371.31000	2,371.31000	2,371.12000	03:48 AM
47	XAG	28.38920	28.39680	28.39680	28.38920	03:48 AM
48	XPT	965.40000	966.90000	966.90000	965.50000	12:48 PM
49	XPD	1,017.50000	1,022.50000	1,022.50000	1,018.00000	12:48 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,996.741	70,661.42	452.160	0.641	147,348,317.0	9,405,272,835.240	-1	16/04/2024 01:02 PM
ALLSHR	46,777.52	46,683.433	46,430.55	333.392	0.719	367,896,791.0	14,717,408,638.730	-1	16/04/2024 01:02 PM
KSE30	23,398.52	23,363.162	23,225.88	172.078	0.742	69,527,601.0	7,252,622,431.030	-1	16/04/2024 01:02 PM
KMI30	119,620.65	119,268.950	118,773.46	705.708	0.595	69,713,570.0	5,184,196,610.300	-1	16/04/2024 01:02 PM
KMIALLSHR	33,171.70	33,087.534	32,942.84	212.831	0.647	180,127,688.0	10,735,015,514.980	-1	16/04/2024 01:02 PM
BKTi	17,708.69	17,687.821	17,395.46	250.753	1.438	21,427,385.0	2,251,764,113.140	1	16/04/2024 01:02 PM
OGTi	16,884.29	16,789.219	16,612.54	202.799	1.223	12,887,191.0	1,792,232,212.270	-1	16/04/2024 01:02 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,930.0	64,085.0	61,965.0	370.00
BRENT CRUDE	EB	90.4	90.8	90.3	0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.7	86.2	85.6	0.25
SUGAR #11 WORLD	SB	19.9	20.1	19.9	-0.09

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Rupee weakens further in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

MG Morning Breeze: Updates to Skim before Market

PKR closes stable at 277.94 against USD

PSO’s subsidiary granted approval as electronic money institution by SBP