1
PKR
278.25000
278.50000
278.50000
278.25000
12:40 PM
2
EUR
1.06830
1.06832
1.06832
1.06830
03:41 AM
3
GBP
1.24742
1.24754
1.24754
1.24742
03:41 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
03:41 AM
5
JPY
154.22800
154.23300
154.23300
154.22800
03:41 AM
6
CAD
1.37552
1.37558
1.37558
1.37552
03:41 AM
7
AUD
0.64480
0.64520
0.64520
0.64480
03:41 AM
8
INR
83.51690
83.52040
83.52040
83.51690
03:41 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:41 PM
10
AED
3.67210
3.67310
3.67310
3.67210
12:41 PM
11
HKD
7.83095
7.83118
7.83118
7.83095
03:41 AM
12
CNH
7.24887
7.24899
7.24899
7.24887
03:41 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75900
36.77600
36.77600
36.75900
03:41 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,182.00000
16,196.00000
16,196.00000
16,182.00000
03:41 AM
17
SGD
1.35921
1.35936
1.35936
1.35921
03:41 AM
18
NZD
0.59282
0.59286
0.59286
0.59282
03:41 AM
19
MXN
16.96480
16.96980
16.96980
16.96480
03:41 AM
20
TRY
32.53140
32.53770
32.53769
32.53143
03:41 AM
21
SEK
10.89320
10.89620
10.89620
10.89316
03:41 AM
22
ZAR
18.99410
19.00160
19.00158
18.99408
03:41 AM
23
NOK
10.99650
10.99870
10.99865
10.99647
03:41 AM
24
DKK
6.98370
6.98470
6.98470
6.98370
03:41 AM
25
ARS
869.24100
869.25100
869.25100
869.24100
03:41 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:41 PM
28
BRL
5.23190
5.23490
5.23490
5.23190
03:40 AM
29
KRW
1,373.66000
1,373.97000
1,373.97000
1,373.66000
03:41 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
12:41 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:41 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20200
57.21800
57.21800
57.20200
03:41 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
03:30 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.36600
32.36900
32.36900
32.36600
03:41 AM
46
XAU
2,375.17000
2,375.42000
2,375.42000
2,375.17000
03:40 AM
47
XAG
28.37120
28.37880
28.37880
28.37120
03:40 AM
48
XPT
939.00000
940.50000
940.45000
939.15000
12:40 PM
49
XPD
1,032.25000
1,037.25000
1,037.25000
1,033.28500
12:40 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:38 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,233.584
70,134.27
-99.734
-0.142
121,528,421.0
5,338,760,497.540
-1
18/04/2024 12:54 PM
ALLSHR
46,417.10
46,197.880
46,116.70
-35.117
-0.076
221,355,954.0
8,015,419,982.600
-1
18/04/2024 12:54 PM
KSE30
23,225.12
23,055.140
23,024.21
-65.446
-0.283
44,087,951.0
3,613,846,366.250
-1
18/04/2024 12:54 PM
KMI30
118,354.77
117,392.096
117,177.23
-207.842
-0.177
64,380,703.0
3,454,794,694.290
-1
18/04/2024 12:54 PM
KMIALLSHR
32,968.78
32,763.619
32,731.52
11.519
0.035
133,929,923.0
6,156,007,656.780
-1
18/04/2024 12:54 PM
BKTi
17,793.43
17,693.398
17,646.75
-58.590
-0.330
7,852,127.0
868,925,265.910
0
18/04/2024 12:54 PM
OGTi
16,667.42
16,463.539
16,448.13
1.100
0.007
7,074,029.0
1,070,264,564.970
1
18/04/2024 12:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,365.0
62,365.0
61,005.0
235.00
BRENT CRUDE
EB
87.0
87.7
86.9
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.4
81.8
-0.87
SUGAR #11 WORLD
SB
19.5
19.5
19.5
0.20
To see more commodities please register for our portal