PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.93000 | 278.13000 | 278.13000 | 277.93000 | 10:06 AM |
2 | EUR | 1.07773 | 1.07780 | 1.07780 | 1.07773 | 01:07 AM |
3 | GBP | 1.26214 | 1.26220 | 1.26220 | 1.26214 | 01:07 AM |
4 | CHF | 0.90190 | 0.90230 | 0.90230 | 0.90190 | 01:07 AM |
5 | JPY | 151.27900 | 151.29900 | 151.29900 | 151.27900 | 01:07 AM |
6 | CAD | 1.35521 | 1.35528 | 1.35528 | 1.35521 | 01:07 AM |
7 | AUD | 0.65119 | 0.65130 | 0.65130 | 0.65119 | 01:07 AM |
8 | INR | 83.36550 | 83.37510 | 83.37510 | 83.36550 | 01:06 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 10:07 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 10:07 AM |
11 | HKD | 7.82606 | 7.82618 | 7.82618 | 7.82606 | 01:07 AM |
12 | CNH | 7.25776 | 7.25784 | 7.25784 | 7.25776 | 01:07 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.45800 | 36.48200 | 36.48200 | 36.45800 | 01:07 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.70000 | 15,873.80000 | 15,873.80000 | 15,869.70000 | 01:06 AM |
17 | SGD | 1.34916 | 1.34929 | 1.34929 | 1.34916 | 01:07 AM |
18 | NZD | 0.59716 | 0.59722 | 0.59722 | 0.59716 | 01:07 AM |
19 | MXN | 16.60200 | 16.60800 | 16.60799 | 16.60199 | 01:07 AM |
20 | TRY | 32.35910 | 32.37950 | 32.37950 | 32.35905 | 01:07 AM |
21 | SEK | 10.70820 | 10.72800 | 10.72804 | 10.70824 | 01:07 AM |
22 | ZAR | 18.88700 | 18.92050 | 18.92050 | 18.88700 | 01:07 AM |
23 | NOK | 10.86520 | 10.88790 | 10.88789 | 10.86524 | 01:07 AM |
24 | DKK | 6.91979 | 6.92109 | 6.92109 | 6.91979 | 01:07 AM |
25 | ARS | 858.22500 | 858.37300 | 858.37302 | 858.22457 | 01:06 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 10:07 AM |
28 | BRL | 5.01430 | 5.01730 | 5.01730 | 5.01430 | 01:04 AM |
29 | KRW | 1,345.28000 | 1,347.28000 | 1,347.28000 | 1,345.28000 | 01:07 AM |
30 | KWD | 0.30731 | 0.30812 | 0.30812 | 0.30731 | 10:00 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 10:07 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:07 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.23800 | 56.25100 | 56.25100 | 56.23800 | 01:06 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.98030 | 32.01030 | 32.01030 | 31.98030 | 01:07 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:05 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:05 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,024.674 | 67,020.44 | -117.451 | -0.175 | 51,116,997.0 | 2,369,473,780.470 | 1 | 29/03/2024 10:20 AM |
ALLSHR | 44,609.35 | 44,431.797 | 44,403.49 | -38.533 | -0.087 | 123,083,163.0 | 4,120,050,315.250 | -1 | 29/03/2024 10:20 AM |
KSE30 | 22,130.09 | 22,052.928 | 22,044.75 | -37.069 | -0.168 | 20,067,261.0 | 1,924,559,734.630 | 1 | 29/03/2024 10:20 AM |
KMI30 | 112,839.12 | 112,418.488 | 112,322.83 | -166.677 | -0.148 | 26,707,814.0 | 1,214,154,039.820 | 1 | 29/03/2024 10:20 AM |
KMIALLSHR | 31,624.17 | 31,521.924 | 31,506.75 | -33.804 | -0.107 | 57,631,527.0 | 1,922,168,138.010 | 1 | 29/03/2024 10:20 AM |
BKTi | 16,653.18 | 16,609.389 | 16,555.41 | 23.759 | 0.143 | 5,465,681.0 | 835,226,672.940 | 1 | 29/03/2024 10:20 AM |
OGTi | 15,765.53 | 15,652.967 | 15,641.88 | -21.907 | -0.140 | 1,749,748.0 | 210,461,635.090 | -1 | 29/03/2024 10:20 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal