1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08068
1.08071
1.08071
1.08068
09:26 AM
3
GBP
1.26350
1.26354
1.26354
1.26350
09:26 AM
4
CHF
0.90346
0.90358
0.90358
0.90346
09:26 AM
5
JPY
151.30800
151.31400
151.31400
151.30800
09:26 AM
6
CAD
1.35668
1.35672
1.35672
1.35668
09:26 AM
7
AUD
0.65052
0.65056
0.65056
0.65052
09:26 AM
8
INR
83.37320
83.37370
83.37370
83.37320
09:26 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:26 PM
10
AED
3.67170
3.67270
3.67270
3.67170
06:25 PM
11
HKD
7.82490
7.82500
7.82500
7.82490
09:26 AM
12
CNH
7.26225
7.26248
7.26248
7.26225
09:26 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45500
36.48600
36.48600
36.45500
09:26 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,879.80000
15,883.90000
15,883.90000
15,879.80000
09:26 AM
17
SGD
1.35002
1.35017
1.35017
1.35002
09:26 AM
18
NZD
0.59723
0.59730
0.59730
0.59723
09:26 AM
19
MXN
16.56240
16.56740
16.56735
16.56245
09:26 AM
20
TRY
32.31600
32.32600
32.32600
32.31600
09:26 AM
21
SEK
10.66910
10.67070
10.67069
10.66912
09:26 AM
22
ZAR
18.98580
18.99070
18.99070
18.98580
09:26 AM
23
NOK
10.83030
10.83260
10.83263
10.83033
09:26 AM
24
DKK
6.90125
6.90175
6.90175
6.90125
09:26 AM
25
ARS
857.71400
857.72200
857.72240
857.71407
09:26 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
06:25 PM
28
BRL
4.99730
5.00030
5.00030
4.99730
09:26 AM
29
KRW
1,349.80000
1,350.08000
1,350.08000
1,349.80000
09:26 AM
30
KWD
0.30760
0.30770
0.30770
0.30760
06:26 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:25 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.23100
56.26700
56.26700
56.23100
09:26 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98550
32.01550
32.01550
31.98550
09:26 AM
46
XAU
2,211.93000
2,212.19000
2,212.19000
2,211.93000
09:26 AM
47
XAG
24.65820
24.66580
24.66580
24.65820
09:26 AM
48
XPT
903.45000
904.95000
904.95000
903.45000
06:26 PM
49
XPD
1,013.75000
1,018.75000
1,018.75000
1,013.75000
06:26 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,330.0
71,800.0
69,375.0
2,020.00
BRENT CRUDE
EB
86.4
86.7
85.5
0.95
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.8
81.5
1.08
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.30
To see more commodities please register for our portal