PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06940 | 1.06946 | 1.06946 | 1.06940 | 10:15 AM |
3 | GBP | 1.24390 | 1.24394 | 1.24394 | 1.24390 | 10:15 AM |
4 | CHF | 0.91331 | 0.91336 | 0.91336 | 0.91331 | 10:15 AM |
5 | JPY | 154.99400 | 155.00300 | 155.00300 | 154.99400 | 10:15 AM |
6 | CAD | 1.37117 | 1.37130 | 1.37130 | 1.37117 | 10:15 AM |
7 | AUD | 0.64938 | 0.64944 | 0.64944 | 0.64938 | 10:15 AM |
8 | INR | 83.32400 | 83.32500 | 83.32500 | 83.32400 | 10:15 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 07:15 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 07:15 PM |
11 | HKD | 7.83302 | 7.83344 | 7.83344 | 7.83302 | 10:15 AM |
12 | CNH | 7.27040 | 7.27054 | 7.27054 | 7.27040 | 10:15 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.04300 | 37.08200 | 37.08200 | 37.04300 | 10:15 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
16 | IDR | 16,190.10000 | 16,210.10000 | 16,210.10000 | 16,190.10000 | 10:15 AM |
17 | SGD | 1.36149 | 1.36159 | 1.36159 | 1.36149 | 10:15 AM |
18 | NZD | 0.59311 | 0.59316 | 0.59316 | 0.59311 | 10:15 AM |
19 | MXN | 17.06570 | 17.07070 | 17.07074 | 17.06574 | 10:15 AM |
20 | TRY | 32.51650 | 32.52650 | 32.52650 | 32.51650 | 10:15 AM |
21 | SEK | 10.87840 | 10.87990 | 10.87989 | 10.87838 | 10:15 AM |
22 | ZAR | 19.21730 | 19.22130 | 19.22130 | 19.21730 | 10:15 AM |
23 | NOK | 10.99040 | 10.99300 | 10.99303 | 10.99042 | 10:15 AM |
24 | DKK | 6.97305 | 6.97355 | 6.97355 | 6.97305 | 10:15 AM |
25 | ARS | 873.26200 | 873.27100 | 873.27056 | 873.26214 | 10:15 AM |
26 | BDT | 108.08100 | 111.45000 | 111.45007 | 108.08130 | 07:19 AM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 06:54 PM |
28 | BRL | 5.16022 | 5.16770 | 5.16770 | 5.16022 | 10:15 AM |
29 | KRW | 1,375.40000 | 1,376.00000 | 1,376.00000 | 1,375.40000 | 10:15 AM |
30 | KWD | 0.30787 | 0.30807 | 0.30807 | 0.30787 | 07:15 PM |
31 | LKR | 295.09500 | 301.64500 | 301.64508 | 295.09470 | 07:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 07:00 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 07:14 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.00000 | 72.00000 | 72.00000 | 70.00000 | 10:09 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,675.00000 | 12,740.50000 | 12,740.49259 | 12,674.98877 | 07:19 AM |
40 | PHP | 56.96700 | 58.55500 | 58.55500 | 56.96700 | 10:15 AM |
42 | NGN | 1,255.50000 | 1,256.50000 | 1,256.50000 | 1,255.50000 | 10:12 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 10:05 AM |
44 | AMD | 362.05200 | 418.19900 | 418.19900 | 362.05235 | 07:19 AM |
45 | TWD | 32.59730 | 32.62730 | 32.62730 | 32.59730 | 10:15 AM |
46 | XAU | 2,317.58000 | 2,317.92000 | 2,317.92000 | 2,317.58000 | 10:14 AM |
47 | XAG | 27.12120 | 27.12780 | 27.12780 | 27.12120 | 10:14 AM |
48 | XPT | 903.15000 | 904.65000 | 904.65000 | 903.15000 | 07:15 PM |
49 | XPD | 1,000.75000 | 1,005.75000 | 1,005.75000 | 1,000.75000 | 07:15 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,771.15000 | 3,855.37000 | 3,855.36757 | 3,771.14838 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,085.0 | 67,120.0 | 65,730.0 | -350.00 | |||
BRENT CRUDE | EB | 88.2 | 88.9 | 87.8 | -0.27 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.7 | 82.7 | -0.40 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved