1
PKR
278.34000
278.54000
278.54000
278.34000
01:57 PM
2
EUR
1.06697
1.06700
1.06700
1.06697
04:58 AM
3
GBP
1.23700
1.23704
1.23704
1.23700
04:58 AM
4
CHF
0.91182
0.91189
0.91189
0.91182
04:58 AM
5
JPY
154.84900
154.85400
154.85400
154.84900
04:58 AM
6
CAD
1.37075
1.37081
1.37081
1.37075
04:58 AM
7
AUD
0.64453
0.64459
0.64459
0.64453
04:58 AM
8
INR
83.35440
83.35850
83.35850
83.35440
04:58 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
01:58 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:58 PM
11
HKD
7.83667
7.83703
7.83710
7.83703
04:58 AM
12
CNH
7.26085
7.26108
7.26108
7.26085
04:58 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03100
37.06000
37.06000
37.03100
04:58 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,225.20000
16,228.90000
16,228.90000
16,225.20000
04:58 AM
17
SGD
1.36261
1.36269
1.36269
1.36261
04:58 AM
18
NZD
0.59074
0.59079
0.59079
0.59074
04:58 AM
19
MXN
17.10510
17.11020
17.11015
17.10515
04:58 AM
20
TRY
32.58140
32.59140
32.59140
32.58140
04:58 AM
21
SEK
10.88030
10.88200
10.88184
10.88049
04:58 AM
22
ZAR
19.22490
19.22860
19.22860
19.22490
04:58 AM
23
NOK
10.99700
10.99920
10.99918
10.99702
04:58 AM
24
DKK
6.99199
6.99257
6.99257
6.99199
04:58 AM
25
ARS
872.25300
872.26300
872.26320
872.25320
04:58 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:58 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
04:56 AM
29
KRW
1,378.41000
1,378.88000
1,378.88000
1,378.41000
04:58 AM
30
KWD
0.30788
0.30839
0.30839
0.30788
01:58 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:58 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54400
57.56300
57.56300
57.54400
04:58 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59680
32.62680
32.62680
32.59680
04:58 AM
46
XAU
2,303.31000
2,303.69000
2,303.69000
2,303.31000
04:58 AM
47
XAG
26.85520
26.86280
26.86280
26.85520
04:58 AM
48
XPT
912.55000
914.05000
914.05000
912.55000
01:58 PM
49
XPD
998.50000
1,003.50000
1,003.50000
998.50000
01:58 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:52 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,539.666
71,344.61
106.205
0.149
296,289,336.0
11,384,998,275.700
-1
23/04/2024 02:13 PM
ALLSHR
47,130.64
46,938.760
46,836.87
-25.895
-0.055
518,268,635.0
18,675,503,914.660
-1
23/04/2024 02:13 PM
KSE30
23,685.35
23,593.441
23,534.69
27.086
0.115
84,340,567.0
6,795,472,167.020
-1
23/04/2024 02:13 PM
KMI30
120,645.96
119,911.380
119,690.70
313.363
0.262
142,443,198.0
7,078,203,383.220
1
23/04/2024 02:13 PM
KMIALLSHR
33,523.95
33,393.593
33,328.93
28.018
0.084
408,730,415.0
15,181,196,187.310
1
23/04/2024 02:13 PM
BKTi
17,962.81
17,854.180
17,760.93
-61.516
-0.343
16,184,565.0
1,696,210,884.350
-1
23/04/2024 02:13 PM
OGTi
17,099.54
16,873.520
16,860.51
-46.068
-0.272
4,557,879.0
695,994,464.720
0
23/04/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,110.0
67,340.0
65,975.0
-500.00
BRENT CRUDE
EB
87.7
88.2
87.0
0.69
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
83.0
81.9
0.61
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal