1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07070
1.07100
1.07100
1.07070
12:16 AM
3
GBP
1.24540
1.24560
1.24560
1.24540
12:16 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
12:16 AM
5
JPY
154.86700
154.87700
154.87700
154.86700
12:16 AM
6
CAD
1.36620
1.36670
1.36670
1.36620
12:16 AM
7
AUD
0.65176
0.65179
0.65179
0.65176
12:16 AM
8
INR
83.27720
83.27910
83.27910
83.27720
12:16 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:16 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:15 AM
11
HKD
7.83440
7.83450
7.83450
7.83440
12:16 AM
12
CNH
7.25959
7.25967
7.25967
7.25959
12:16 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.86000
36.88100
36.88100
36.86000
12:16 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.20000
16,153.90000
16,153.90000
16,149.20000
12:16 AM
17
SGD
1.35960
1.35967
1.35967
1.35960
12:16 AM
18
NZD
0.59407
0.59418
0.59415
0.59410
12:16 AM
19
MXN
16.92300
16.95300
16.95300
16.92300
12:16 AM
20
TRY
32.55260
32.56260
32.56260
32.55260
12:16 AM
21
SEK
10.80030
10.80880
10.80876
10.80030
12:16 AM
22
ZAR
19.07960
19.10890
19.10891
19.07960
12:16 AM
23
NOK
10.88440
10.89170
10.89167
10.88440
12:16 AM
24
DKK
6.96659
6.96756
6.96756
6.96659
12:16 AM
25
ARS
872.74200
872.75000
872.75009
872.74169
12:15 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:16 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
12:15 AM
29
KRW
1,370.27000
1,372.27000
1,372.27000
1,370.27000
12:16 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:16 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
09:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:16 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.38300
57.40300
57.40300
57.38300
12:16 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54800
32.55200
32.55200
32.54800
12:16 AM
46
XAU
2,326.50000
2,326.89000
2,326.89000
2,326.50000
12:16 AM
47
XAG
27.43980
27.44880
27.44880
27.43980
12:16 AM
48
XPT
915.75000
918.15000
918.15000
915.75000
09:16 AM
49
XPD
1,026.30000
1,031.95000
1,031.95000
1,026.30000
09:16 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,472.87
71,467.020
71,467.02
107.615
0.151
1,239,427.0
42,694,379.610
-1
24/04/2024 09:30 AM
ALLSHR
46,963.26
46,960.122
46,960.12
94.248
0.201
2,837,124.0
76,728,524.030
-1
24/04/2024 09:30 AM
KSE30
23,596.69
23,591.987
23,591.99
25.130
0.107
268,592.0
14,317,622.970
-1
24/04/2024 09:30 AM
KMI30
119,832.86
119,802.314
119,802.31
126.382
0.106
775,517.0
34,881,474.110
-1
24/04/2024 09:30 AM
KMIALLSHR
33,370.58
33,366.028
33,366.03
47.461
0.142
1,860,586.0
62,053,027.540
-1
24/04/2024 09:30 AM
BKTi
17,869.23
17,869.230
17,869.02
16.748
0.094
28,811.0
3,245,397.040
1
24/04/2024 09:30 AM
OGTi
16,884.12
16,878.214
16,878.21
9.140
0.054
16,277.0
2,331,059.300
-1
24/04/2024 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,665.0
66,915.0
66,110.0
230.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal