1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07010
1.07040
1.07040
1.07010
09:09 PM
3
GBP
1.24586
1.24592
1.24592
1.24586
09:09 PM
4
CHF
0.91445
0.91458
0.91458
0.91445
09:09 PM
5
JPY
155.36500
155.37000
155.37000
155.36500
09:09 PM
6
CAD
1.37000
1.37007
1.37007
1.37000
09:09 PM
7
AUD
0.64960
0.64963
0.64963
0.64960
09:09 PM
8
INR
83.32910
83.32960
83.32960
83.32910
09:09 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:07 AM
11
HKD
7.82977
7.83002
7.83002
7.82977
09:09 PM
12
CNH
7.27319
7.27337
7.27337
7.27319
09:09 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.13600
37.14700
37.14700
37.13600
09:09 PM
15
MYR
4.78300
4.78800
4.78800
4.78300
09:09 PM
16
IDR
16,102.70000
16,344.50000
16,344.50000
16,102.70000
09:09 PM
17
SGD
1.36182
1.36217
1.36217
1.36182
09:09 PM
18
NZD
0.59365
0.59370
0.59370
0.59365
09:09 PM
19
MXN
17.07920
17.08430
17.08425
17.07925
09:09 PM
20
TRY
32.55110
32.56110
32.56110
32.55110
09:09 PM
21
SEK
10.87880
10.88870
10.88871
10.87882
09:09 PM
22
ZAR
19.20780
19.23590
19.23593
19.20781
09:09 PM
23
NOK
10.98920
10.99810
10.99809
10.98916
09:09 PM
24
DKK
6.96907
6.96979
6.96979
6.96907
09:09 PM
25
ARS
873.25300
873.26300
873.26320
873.25320
09:09 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
09:09 PM
29
KRW
1,377.40000
1,377.55000
1,377.55000
1,377.40000
09:09 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
06:08 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.95900
57.98900
57.98900
57.95900
09:09 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.60350
32.63350
32.63350
32.60350
09:09 PM
46
XAU
2,318.16000
2,318.43000
2,318.43000
2,318.16000
09:09 PM
47
XAG
27.22060
27.22980
27.22980
27.22060
09:09 PM
48
XPT
903.80000
906.20000
906.20000
903.80000
06:09 AM
49
XPD
995.50000
1,003.50000
1,003.50000
995.50000
06:09 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,520.0
64,650.0
63,735.0
640.00
BRENT CRUDE
EB
87.9
88.0
87.9
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.9
82.6
-0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal