PSX, SBP to remain closed on Dec 25

11:45
December 23, 2024
MG

December 23, 2024 (MLN): The Pakistan Stock Exchange Limited (PSX) and the State Bank of Pakistan (SBP) will remain closed on Wednesday, December 25, 2024, on account of Quaid-e-Azam Day / Christmas.

“All TRE Certificate Holders, Staff, and concerned are hereby informed that Pakistan Stock Exchange Limited will remain closed on Wednesday, December 25, 2024, being Public Holiday declared by the Government of Pakistan on the occasion of Quaid-e-Azam Day /Christmas,”according to the notice issued PSX.

“The State Bank of Pakistan will remain closed on December 25, 2024 (Wednesday) being public holiday on the occasions of Quaid-e-Azam Day and Christmas, as declared by the Government of Pakistan,” according to the notice issued by Central Bank.

Copyright Mettis Link News

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.85000	278.95000	278.85000	278.70000	03:00 PM
2	EUR	1.04067	1.04069	1.04573	1.03998	06:48 PM
3	GBP	1.23115	1.23121	1.23762	1.23069	06:48 PM
4	CHF	0.90638	0.90650	0.90751	0.90327	06:48 PM
5	JPY	156.41300	156.43100	156.70800	155.35600	06:48 PM
6	CAD	1.43940	1.43961	1.44040	1.43020	06:48 PM
7	AUD	0.62708	0.62712	0.62955	0.62531	06:48 PM
8	INR	86.47270	86.47320	86.59400	86.30400	06:48 PM
9	SAR	3.75090	3.75130	3.75090	3.75130	04:48 AM
10	AED	3.67240	3.67340	3.67290	3.67310	04:42 AM
11	HKD	7.78759	7.78825	7.79052	7.78527	06:48 PM
12	CNH	7.28014	7.28205	7.28986	7.26100	06:48 PM
13	CNY	7.27280	7.27350	0.00000	0.00000	08:56 PM
14	THB	33.90000	33.92000	34.00000	33.78000	06:48 PM
15	MYR	4.43300	4.43800	4.46600	4.43700	01:17 PM
16	IDR	16,180.10000	16,310.90000	16,306.29000	16,195.90000	06:48 PM
17	SGD	1.35520	1.35540	1.35640	1.35077	06:48 PM
18	NZD	0.56610	0.56616	0.56877	0.56496	06:48 PM
19	MXN	20.49070	20.52070	20.66704	20.46299	06:48 PM
20	TRY	35.64470	35.65470	35.66090	35.60700	06:48 PM
21	SEK	11.00187	11.01583	11.01881	10.96638	06:48 PM
22	ZAR	18.49290	18.52290	18.57311	18.44805	06:48 PM
23	NOK	11.28074	11.28780	11.33670	11.23985	06:48 PM
24	DKK	7.16860	7.16960	7.17369	7.13525	06:48 PM
25	ARS	1,047.24064	1,047.24929	1,048.05072	1,040.22845	06:48 PM
26	BDT	120.24653	123.69446	120.24653	122.82463	07:19 AM
27	BHD	0.37681	0.37706	0.37697	0.37701	04:47 AM
28	BRL	5.94030	5.94320	6.05730	5.91810	06:48 PM
29	KRW	1,433.91000	1,442.19000	1,438.88000	1,429.92000	06:48 PM
30	KWD	0.30805	0.30865	0.30831	0.30837	04:48 AM
31	LKR	295.32612	302.03046	295.32612	299.16418	07:19 AM
32	OMR	0.38478	0.38503	0.38497	0.38500	04:47 AM
33	QAR	3.64550	3.64650	3.64550	3.64650	04:47 AM
34	RUB	99.24521	99.25385	99.51290	97.65315	06:48 PM
35	AFN	75.00000	77.00000	75.00000	74.93371	12:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:48 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	01:17 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	01:08 PM
39	UZS	12,980.00000	13,030.00000	12,980.00000	12,948.53443	01:26 PM
40	PHP	58.32000	58.68000	58.66500	58.35100	06:48 PM
42	NGN	1,556.50000	1,557.50000	1,556.51000	1,546.28000	04:11 PM
43	KES	129.00000	130.00000	129.00000	130.00000	12:43 PM
44	AMD	398.74000	398.74000	398.74000	398.74000	10:02 AM
45	TWD	32.62130	32.65130	32.79800	32.64770	06:48 PM
46	XAU	2,755.16000	2,755.93000	2,763.10000	2,743.12000	06:48 PM
47	XAG	30.74760	30.77020	30.94580	30.58080	06:48 PM
48	XPT	945.20000	952.70000	948.62170	949.65000	04:48 AM
49	XPD	981.03300	988.85340	986.85250	984.02860	04:48 AM
2,120	VES	55.68545	55.69733	55.69468	54.98526	06:48 PM
2,212	UGX	3,637.58261	3,723.78125	3,637.58261	3,698.75779	07:19 AM
2,213	TZS	2,524.98500	2,525.01500	2,532.48500	2,507.51500	12:51 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Direction	DateTime
KSE100	115,256.16	113,443.430	113,359.37	-1,598.820	-1.390	715,311,366.0	-1	22/01/2025 04:38 PM
ALLSHR	71,554.06	70,346.797	70,353.45	-1,072.790	-1.502	1,479,007,336.0	-1	22/01/2025 04:38 PM
KSE30	36,239.40	35,635.309	35,589.45	-564.270	-1.559	386,917,190.0	-1	22/01/2025 04:38 PM
KMI30	176,258.55	172,105.781	171,741.70	-3,764.180	-2.140	437,098,171.0	-1	22/01/2025 04:38 PM
KMIALLSHR	49,753.79	48,780.730	48,721.54	-883.810	-1.780	1,012,411,532.0	-1	22/01/2025 04:38 PM
BKTi	26,420.79	26,107.189	26,075.86	-202.850	-0.771	21,586,920.0	-1	22/01/2025 04:38 PM
OGTi	28,839.83	27,671.510	27,604.38	-1,246.940	-4.312	34,459,782.0	-1	22/01/2025 04:38 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	104,050.0	104,385.0	103,865.0	-380.00
BRENT CRUDE	EB	79.0	79.9	78.8	-0.32
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-4.15
ROTTERDAM COAL MONTHLY	ET	108.5	111.3	108.5	-3.70
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	75.2	75.4	75.2	-0.22
SUGAR #11 WORLD	SB	18.2	18.3	17.7	0.37