PSX will remain closed from May 22 to May 27

09:48
May 20, 2020
MG

May 20, 2020 (MLN): Pakistan Stock Exchange shall remain closed from Friday, May 22, 2020 till Wednesday, May 27, 2020 on account of Juma-tul-Wida & Eid-ul-Fitr Holidays.

It has been also announced via a notification that the Exchange shall resume with Pre- Ramadan Trading and Office Timings from May 28, 2020.

Copyright Mettis Link News

Posted on: 2020-05-20T14:48:00+05:00

34865

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06157	1.06192	1.06192	1.06157	05:28 PM
3	GBP	1.24250	1.24270	1.24270	1.24250	05:28 PM
4	CHF	0.91265	0.91317	0.91317	0.91265	05:28 PM
5	JPY	154.66700	154.67700	154.67700	154.66700	05:28 PM
6	CAD	1.38250	1.38300	1.38300	1.38250	05:28 PM
7	AUD	0.64000	0.64033	0.64031	0.64000	05:28 PM
8	INR	83.71750	83.71800	83.71800	83.71750	05:25 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	02:28 AM
10	AED	3.67200	3.67290	3.67290	3.67200	02:19 AM
11	HKD	7.83170	7.83180	7.83180	7.83170	05:28 PM
12	CNH	7.26345	7.26353	7.26353	7.26345	05:28 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.67000	36.69000	36.69000	36.67000	05:27 PM
15	MYR	4.77450	4.77950	4.77950	4.77450	04:28 PM
16	IDR	16,286.40000	16,319.50000	16,319.50000	16,286.40000	05:27 PM
17	SGD	1.36402	1.36510	1.36510	1.36402	05:28 PM
18	NZD	0.58771	0.58830	0.58830	0.58771	05:28 PM
19	MXN	17.06440	17.09440	17.09440	17.06480	05:28 PM
20	TRY	32.55450	32.56450	32.56450	32.55450	05:28 PM
21	SEK	10.96620	10.96410	10.96620	10.96409	05:28 PM
22	ZAR	19.01550	19.04720	19.04721	19.01551	05:28 PM
23	NOK	10.98240	10.98840	10.98840	10.98240	05:28 PM
24	DKK	7.02499	7.02775	7.02775	7.02499	05:28 PM
25	ARS	868.72900	868.73900	868.73880	868.72880	05:27 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.28790	5.29090	5.29090	5.28790	05:27 PM
29	KRW	1,389.60000	1,390.44000	1,390.44000	1,389.60000	05:27 PM
30	KWD	0.30821	0.30831	0.30831	0.30821	02:28 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	02:00 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	02:28 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	05:23 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	04:17 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	04:38 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	57.04800	57.07500	57.07500	57.04800	05:27 PM
42	NGN	1,140.50000	1,141.50000	1,141.50000	1,140.50000	05:02 PM
43	KES	131.00000	133.00000	133.00000	131.00000	03:50 PM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.54000	32.54700	32.54700	32.54000	05:27 PM
46	XAU	2,382.91000	2,382.90000	2,382.91000	2,382.90000	05:26 PM
47	XAG	28.09080	28.10740	28.10740	28.09080	05:26 PM
48	XPT	955.13300	962.06700	962.06680	955.13320	02:00 AM
49	XPD	1,013.82000	1,021.63000	1,021.63310	1,013.81680	02:01 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	04:55 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,195.0	64,085.0	61,895.0	-365.00
BRENT CRUDE	EB	90.2	90.8	89.4	0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.10
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX will remain closed from May 22 to May 27

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Minister arrives in US to participate in IMF, World Bank meetings

PSX set to extend bullish run due to low multiples, rate cuts

Official reserve assets rise to $13.77bn as of March

AGL to suspend operations for 2 weeks for annual turnaround activity