PSX Update: Index Falls 550 Points in Early Trade

05:38
October 13, 2017
MG

Friday the 13th started off grimly for the stock market as the index took a dive and by 10:30 AM, the Market had fallen 550 Points with shares in Cement and Commercial Banks leading the decline.

Of the 230 Scrips traded, only 30 were up, 197 were down, while 3 remained unchanged.

Volume was at 36 Million shares.

Posted on: 2017-10-13T10:38:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06584	1.06592	1.06592	1.06584	12:01 PM
3	GBP	1.24000	1.24007	1.24007	1.24000	12:01 PM
4	CHF	0.90913	0.90925	0.90925	0.90913	12:01 PM
5	JPY	154.55900	154.56900	154.56900	154.55900	12:01 PM
6	CAD	1.37401	1.37414	1.37414	1.37401	12:01 PM
7	AUD	0.64248	0.64252	0.64252	0.64248	12:01 PM
8	INR	83.37830	83.38550	83.38550	83.37930	12:01 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	09:01 PM
10	AED	3.67210	3.67310	3.67310	3.67210	08:58 PM
11	HKD	7.83326	7.83349	7.83349	7.83326	12:01 PM
12	CNH	7.24730	7.24753	7.24753	7.24730	12:01 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.80800	36.89100	36.85000	36.83000	12:01 PM
15	MYR	4.78050	4.78550	4.78550	4.78050	11:46 AM
16	IDR	16,200.00000	16,214.00000	16,214.00000	16,200.00000	12:01 PM
17	SGD	1.36113	1.36123	1.36123	1.36113	12:01 PM
18	NZD	0.58952	0.58959	0.58959	0.58952	12:01 PM
19	MXN	17.19480	17.19980	17.19984	17.19484	12:01 PM
20	TRY	32.58200	32.59200	32.59200	32.58200	12:01 PM
21	SEK	10.91780	10.92050	10.92054	10.91782	12:01 PM
22	ZAR	19.09950	19.11330	19.11330	19.09950	12:01 PM
23	NOK	11.01600	11.02110	11.02111	11.01597	12:01 PM
24	DKK	7.00011	7.00077	7.00077	7.00011	12:01 PM
25	ARS	870.73400	870.74400	870.74370	870.73370	12:01 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20850	5.21150	5.21150	5.20850	12:01 PM
29	KRW	1,376.38000	1,376.82000	1,376.82000	1,376.38000	12:01 PM
30	KWD	0.30806	0.30866	0.30866	0.30806	09:01 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:01 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	11:46 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:46 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:46 AM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	11:46 AM
40	PHP	57.49200	57.52100	57.52100	57.49200	12:01 PM
42	NGN	1,077.00000	1,078.00000	1,078.00000	1,077.00000	11:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	11:46 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.51830	32.54830	32.54830	32.51830	12:01 PM
46	XAU	2,394.95000	2,395.19000	2,395.19000	2,394.95000	12:01 PM
47	XAG	28.62520	28.63280	28.63280	28.62520	12:01 PM
48	XPT	933.95000	935.45000	935.45000	933.95000	09:01 PM
49	XPD	1,025.52000	1,032.41000	1,032.40940	1,025.52190	09:01 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	11:46 AM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,695.0	65,640.0	59,635.0	1,035.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.18
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.20
SUGAR #11 WORLD	SB	19.5	19.8	19.3	-0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX Update: Index Falls 550 Points in Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

M2 falls by Rs141.4bn in a week

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

ADB’s outlook report confirms bright future for Pakistan’s economy: Minister

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds