MPS Preview: High for Longer

PSX to remain closed from Friday to Sunday on Eid Holidays

11:03
July 24, 2020
MG

July 24, 2020 (MLN): Pakistan Stock Exchange will remain closed from Friday, July 31, 2020 till Sunday, August 2, 2020 on account of Eid-ul-Azha.

The Exchange shall reopen from Monday, August 3, 2020.

Copyright Mettis Link News

Posted on: 2020-07-24T16:03:00+05:00

35949

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.43000	278.63000	278.63000	278.43000	02:33 PM
2	EUR	1.07255	1.07258	1.07258	1.07255	05:34 AM
3	GBP	1.25208	1.25212	1.25212	1.25208	05:34 AM
4	CHF	0.91259	0.91266	0.91266	0.91259	05:34 AM
5	JPY	155.64700	155.65300	155.65300	155.64700	05:34 AM
6	CAD	1.36756	1.36762	1.36762	1.36756	05:34 AM
7	AUD	0.65276	0.65278	0.65278	0.65276	05:34 AM
8	INR	83.34500	83.36000	83.36000	83.34500	05:34 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	02:34 PM
10	AED	3.67280	3.67300	3.67300	3.67280	02:34 PM
11	HKD	7.82908	7.82939	7.82939	7.82908	05:34 AM
12	CNH	7.26352	7.26364	7.26364	7.26352	05:34 AM
13	CNY	7.24720	7.24730	7.24730	7.24720	02:30 PM
14	THB	37.01000	37.03000	37.03000	37.01000	05:34 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,160.70000	16,166.70000	16,166.70000	16,160.70000	05:34 AM
17	SGD	1.35949	1.35958	1.35958	1.35949	05:34 AM
18	NZD	0.59608	0.59613	0.59613	0.59608	05:34 AM
19	MXN	17.03750	17.06750	17.06750	17.03750	05:34 AM
20	TRY	32.49050	32.50050	32.50050	32.49050	05:34 AM
21	SEK	10.85410	10.85560	10.85563	10.85411	05:34 AM
22	ZAR	19.01860	19.02560	19.02560	19.01860	05:34 AM
23	NOK	10.95180	10.95480	10.95475	10.95184	05:34 AM
24	DKK	6.95387	6.95442	6.95442	6.95387	05:34 AM
25	ARS	873.24200	873.25000	873.25014	873.24175	05:34 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	02:34 PM
28	BRL	5.14358	5.15104	5.15104	5.14358	05:32 AM
29	KRW	1,373.58000	1,375.58000	1,375.58000	1,373.58000	05:34 AM
30	KWD	0.30763	0.30787	0.30787	0.30763	02:33 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:33 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.75900	57.79600	57.79600	57.75900	05:34 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57900	32.60900	32.60900	32.57900	05:34 AM
46	XAU	2,325.09000	2,325.49000	2,325.49000	2,325.09000	05:33 AM
47	XAG	27.37720	27.38380	27.38380	27.37720	05:33 AM
48	XPT	909.45000	910.95000	910.95000	909.60000	02:33 PM
49	XPD	1,001.25000	1,006.25000	1,006.25000	1,001.63450	02:33 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,098.587	71,700.54	46.695	0.065	370,314,584.0	13,745,278,188.030	-1	25/04/2024 02:49 PM
ALLSHR	47,464.49	47,236.478	47,022.84	63.661	0.135	707,185,306.0	23,351,586,746.380	1	25/04/2024 02:49 PM
KSE30	23,911.80	23,785.144	23,630.38	-22.674	-0.095	81,971,782.0	8,594,644,739.700	1	25/04/2024 02:49 PM
KMI30	122,036.66	121,045.585	120,348.15	-116.872	-0.097	137,322,300.0	8,240,508,785.230	1	25/04/2024 02:49 PM
KMIALLSHR	33,911.61	33,734.721	33,542.23	78.202	0.232	493,353,141.0	19,178,116,302.510	-1	25/04/2024 02:49 PM
BKTi	17,958.27	17,895.508	17,710.29	6.899	0.039	16,752,020.0	2,014,845,880.950	1	25/04/2024 02:49 PM
OGTi	17,026.85	16,932.968	16,828.32	-23.605	-0.139	6,122,518.0	930,430,337.000	-1	25/04/2024 02:49 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,980.0	64,650.0	63,705.0	100.00
BRENT CRUDE	EB	88.1	88.5	87.8	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.6	0.00
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX to remain closed from Friday to Sunday on Eid Holidays

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan applauds AIIB’s $500m boost for infrastructure projects

Asia market rises, riding Tesla’s surge

Engro Fertilizers’ profits soar by 59% in 1Q2024

PM Shehbaz Sharif forms committee to tackle fertilizer price discrimination with WACOG