PSX to remain close on August 8, 9 on account of Ashura

12:23
August 3, 2022
MG

August 3, 2022 (MLN): Pakistan Stock Exchange will remain close on Monday, August 8, 2022, and Tuesday, August 9, 2022, on account of Ashura.

“All TRE Certificate Holders, Staff, and concerned are hereby informed that Pakistan Stock Exchange Limited will remain closed on Monday, August 8^th, 2022, and Tuesday, August 9^th, 2022 on account of Ashura, 9^th and 10^th Muharram, 1444 AH,” a notification issued by local bourse read.

Copyright Mettis Link News

Posted on:2022-08-03T17:23:16+05:00

34433

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06535	1.06539	1.06539	1.06535	07:55 AM
3	GBP	1.24410	1.24415	1.24415	1.24410	07:55 AM
4	CHF	0.90883	0.90890	0.90890	0.90883	07:55 AM
5	JPY	154.60100	154.60600	154.60600	154.60100	07:55 AM
6	CAD	1.37642	1.37648	1.37648	1.37642	07:55 AM
7	AUD	0.64102	0.64106	0.64106	0.64102	07:55 AM
8	INR	83.47390	83.47440	83.47440	83.47390	07:55 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	04:55 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83278	7.83304	7.83304	7.83278	07:55 AM
12	CNH	7.25096	7.25110	7.25110	7.25096	07:55 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86000	36.88000	36.88000	36.86000	07:55 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,266.20000	16,281.60000	16,281.60000	16,266.20000	07:55 AM
17	SGD	1.36192	1.36202	1.36202	1.36192	07:55 AM
18	NZD	0.58842	0.58853	0.58853	0.58842	07:55 AM
19	MXN	17.35480	17.36090	17.36095	17.35478	07:55 AM
20	TRY	32.59930	32.60330	32.60335	32.59934	07:55 AM
21	SEK	10.95100	10.95250	10.95252	10.95098	07:55 AM
22	ZAR	19.19290	19.22290	19.22290	19.19290	07:55 AM
23	NOK	11.04070	11.04290	11.04288	11.04068	07:55 AM
24	DKK	7.00392	7.00451	7.00451	7.00392	07:55 AM
25	ARS	869.75300	869.76300	869.76320	869.75320	07:55 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	04:54 PM
28	BRL	5.24090	5.24390	5.24390	5.24090	07:50 AM
29	KRW	1,378.45000	1,380.45000	1,380.45000	1,378.45000	07:55 AM
30	KWD	0.30800	0.30860	0.30860	0.30800	04:55 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:54 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.61900	57.64800	57.64800	57.61900	07:55 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:24 AM
44	AMD	365.94200	422.29800	422.29841	365.94186	07:19 AM
45	TWD	32.49880	32.52880	32.52880	32.49880	07:55 AM
46	XAU	2,378.18000	2,378.41000	2,378.41000	2,378.18000	07:55 AM
47	XAG	28.24240	28.25080	28.25080	28.24240	07:55 AM
48	XPT	929.85000	934.85000	934.85000	929.85000	04:55 PM
49	XPD	1,002.25000	1,012.25000	1,012.25000	1,002.25000	04:55 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	07:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,687,035.0	13,646,803,354.330	19/04/2024 05:10 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,537,868.0	23,207,049,402.350	19/04/2024 05:10 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,519,406.0	11,826,424,634.810	19/04/2024 05:09 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,922,318.0	11,115,288,785.300	19/04/2024 05:10 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,720,838.0	19,944,600,643.380	19/04/2024 05:10 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,141.0	1,600,960,188.170	19/04/2024 05:02 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,588,694.0	1,839,489,801.840	19/04/2024 05:08 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,480.0	65,640.0	59,635.0	1,820.00
BRENT CRUDE	EB	86.6	90.8	86.2	-0.51
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	85.6	81.1	-0.50
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.10

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX to remain close on August 8, 9 on account of Ashura

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Interior Minister orders power companies to stop overbilling

Gold price in Pakistan reaches Rs250,700 per tola

Foreign investors inject $23m into PSX, highest daily inflow since 2017

ADB declares Pakistan’s Public-Private Partnership Project a success