1
PKR
278.38000
278.58000
278.58000
278.38000
09:51 AM
2
EUR
1.07050
1.07080
1.07080
1.07050
12:52 AM
3
GBP
1.24529
1.24536
1.24536
1.24529
12:52 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
12:52 AM
5
JPY
154.83600
154.84200
154.84200
154.83600
12:52 AM
6
CAD
1.36643
1.36656
1.36656
1.36643
12:52 AM
7
AUD
0.65161
0.65167
0.65167
0.65161
12:52 AM
8
INR
83.26560
83.26850
83.26850
83.26560
12:51 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:52 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:51 AM
11
HKD
7.83440
7.83450
7.83450
7.83440
12:52 AM
12
CNH
7.25995
7.26055
7.26055
7.25995
12:52 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89200
36.90400
36.90400
36.89200
12:52 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,151.00000
16,165.00000
16,165.00000
16,151.00000
12:51 AM
17
SGD
1.35959
1.35966
1.35966
1.35959
12:52 AM
18
NZD
0.59430
0.59441
0.59441
0.59430
12:52 AM
19
MXN
16.92800
16.95800
16.95800
16.92800
12:52 AM
20
TRY
32.55230
32.56230
32.56230
32.55230
12:52 AM
21
SEK
10.80290
10.81190
10.81190
10.80290
12:52 AM
22
ZAR
19.07910
19.10850
19.10849
19.07913
12:52 AM
23
NOK
10.89120
10.89560
10.89557
10.89125
12:52 AM
24
DKK
6.96788
6.96871
6.96871
6.96788
12:52 AM
25
ARS
872.73300
872.74300
872.74280
872.73280
12:51 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
09:52 AM
28
BRL
5.13080
5.13380
5.13380
5.13080
12:50 AM
29
KRW
1,369.25000
1,371.25000
1,371.25000
1,369.25000
12:52 AM
30
KWD
0.30798
0.30837
0.30837
0.30798
09:52 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:51 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:51 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.42300
57.43800
57.43800
57.42300
12:51 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54100
32.54600
32.54600
32.54100
12:52 AM
46
XAU
2,326.43000
2,326.78000
2,326.78000
2,326.43000
12:51 AM
47
XAG
27.39460
27.40430
27.40430
27.39460
12:51 AM
48
XPT
913.29000
922.29000
918.95000
916.70000
09:51 AM
49
XPD
1,029.83000
1,035.48000
1,035.47000
1,029.82680
09:51 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,066.00
72,064.086
71,467.02
704.681
0.988
48,645,814.0
2,529,101,680.140
1
24/04/2024 10:07 AM
ALLSHR
47,239.05
47,239.046
46,960.12
373.172
0.796
84,428,745.0
3,687,126,235.040
1
24/04/2024 10:07 AM
KSE30
23,786.91
23,784.911
23,586.59
218.055
0.925
17,132,673.0
1,671,938,464.430
-1
24/04/2024 10:07 AM
KMI30
120,991.48
120,991.484
119,802.31
1,315.552
1.099
24,278,798.0
1,647,530,891.710
1
24/04/2024 10:07 AM
KMIALLSHR
33,634.94
33,634.944
33,366.03
316.377
0.950
66,785,649.0
2,979,160,235.530
1
24/04/2024 10:07 AM
BKTi
17,976.00
17,972.767
17,862.22
120.285
0.674
3,033,384.0
358,905,167.730
-1
24/04/2024 10:07 AM
OGTi
16,944.35
16,937.878
16,845.36
68.804
0.408
882,152.0
123,041,005.840
1
24/04/2024 10:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,700.0
66,915.0
66,110.0
265.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal