MPS Preview: High for Longer

PSX shifts Pace (Pakistan) Ltd from ‘Defaulters’ Segment’ to ‘Normal Counter’

11:26
December 24, 2020
MG

December 24, 2020 (MLN): Pakistan Stock Exchange has shifted Pace (Pakistan) Limited from “Defaulters’ Segment” to “Normal Counter” with effect from Thursday, December 4, 2020, as the company has rectified regulatory default by paying the Annual Listing Fee for two years.

The Stock Exchange had earlier placed the company in the defaulters’ segment from November 9, 2020 on account of default of clause 5.11.1.(e) of PSX Regulations i.e. failure to pay Annual Listing Fee for Two years.

Furthermore, the company has been advised to abide with all applicable Rules and Regulations of the Exchange and observe due care in future with respect to compliance and regulatory requirements.

Copyright Mettis Link News

Posted on: 2020-12-24T16:26:00+05:00

38831

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.63000	278.63000	278.33000	11:31 AM
2	EUR	1.07224	1.07229	1.07229	1.07224	02:32 AM
3	GBP	1.24927	1.24931	1.24931	1.24927	02:32 AM
4	CHF	0.91360	0.91376	0.91376	0.91360	02:32 AM
5	JPY	155.65000	155.66000	155.66000	155.65000	02:32 AM
6	CAD	1.36829	1.36835	1.36835	1.36829	02:32 AM
7	AUD	0.65169	0.65177	0.65177	0.65169	02:32 AM
8	INR	83.36760	83.37100	83.37100	83.36760	02:32 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	11:32 AM
10	AED	3.67230	3.67330	3.67330	3.67230	11:30 AM
11	HKD	7.82950	7.82958	7.82958	7.82950	02:32 AM
12	CNH	7.26507	7.26567	7.26567	7.26507	02:32 AM
13	CNY	7.24670	7.24680	7.24680	7.24670	11:30 AM
14	THB	37.05000	37.08400	37.08400	37.05000	02:32 AM
15	MYR	4.78000	4.78500	4.78500	4.78000	02:30 AM
16	IDR	16,191.70000	16,197.80000	16,197.80000	16,191.70000	02:32 AM
17	SGD	1.35998	1.36005	1.36005	1.35998	02:32 AM
18	NZD	0.59491	0.59496	0.59496	0.59491	02:32 AM
19	MXN	17.07160	17.07660	17.07660	17.07160	02:32 AM
20	TRY	32.55330	32.57270	32.57270	32.55327	02:32 AM
21	SEK	10.84830	10.85080	10.85075	10.84825	02:32 AM
22	ZAR	19.15190	19.16090	19.16085	19.15185	02:32 AM
23	NOK	10.96030	10.96630	10.96630	10.96030	02:32 AM
24	DKK	6.95568	6.95638	6.95638	6.95568	02:32 AM
25	ARS	873.24500	873.25500	873.25500	873.24500	02:31 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	11:32 AM
28	BRL	5.14560	5.14860	5.14860	5.14560	02:29 AM
29	KRW	1,373.90000	1,374.11000	1,374.11000	1,373.90000	02:32 AM
30	KWD	0.30771	0.30781	0.30781	0.30771	11:32 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.81100	57.83400	57.83400	57.81100	02:32 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:21 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.56900	32.57500	32.57500	32.56900	02:32 AM
46	XAU	2,319.38000	2,319.68000	2,319.68000	2,319.38000	02:31 AM
47	XAG	27.21520	27.22400	27.22400	27.21520	02:31 AM
48	XPT	904.11600	909.57700	909.57700	904.11600	11:32 AM
49	XPD	997.89100	1,005.72000	1,005.71850	997.89090	11:32 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	02:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,523.010	72,254.38	471.118	0.654	211,201,203.0	6,871,962,503.650	-1	25/04/2024 11:46 AM
ALLSHR	47,464.49	47,389.050	47,257.84	216.233	0.458	409,688,058.0	12,104,995,133.650	-1	25/04/2024 11:46 AM
KSE30	23,911.80	23,888.589	23,788.58	80.771	0.339	46,171,622.0	4,437,871,275.270	-1	25/04/2024 11:46 AM
KMI30	122,036.66	121,629.657	121,280.92	467.200	0.386	67,528,790.0	4,149,404,358.080	-1	25/04/2024 11:46 AM
KMIALLSHR	33,911.61	33,864.279	33,748.77	207.759	0.617	281,298,740.0	10,086,239,646.840	-1	25/04/2024 11:46 AM
BKTi	17,931.05	17,903.907	17,727.99	15.298	0.086	6,802,872.0	880,099,237.940	-1	25/04/2024 11:46 AM
OGTi	17,026.85	16,968.489	16,941.69	11.917	0.070	2,103,754.0	299,299,805.610	0	25/04/2024 11:46 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,225.0	64,650.0	63,735.0	345.00
BRENT CRUDE	EB	88.2	88.3	87.8	0.17
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.0	82.6	0.14
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX shifts Pace (Pakistan) Ltd from ‘Defaulters’ Segment’ to ‘Normal Counter’

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

ABL declares Rs4 DPS as earnings spike to Rs11.61bn in 3QFY24

CCP approves SSGC-Itron tech transfer deal with conditions

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

PMEX observes 26% DoD drop in trading activity