1
PKR
278.35000
278.45000
278.45000
278.35000
02:50 PM
2
EUR
1.07990
1.08020
1.08020
1.07990
07:56 PM
3
GBP
1.26250
1.26270
1.26270
1.26250
07:56 PM
4
CHF
0.90190
0.90230
0.90230
0.90190
07:56 PM
5
JPY
151.34000
151.35000
151.35000
151.34000
07:56 PM
6
CAD
1.35390
1.35440
1.35440
1.35390
07:56 PM
7
AUD
0.65170
0.65210
0.65210
0.65170
07:56 PM
8
INR
83.38310
83.38360
83.38360
83.38310
05:14 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:02 AM
10
AED
3.67210
3.67310
3.67310
3.67210
02:00 AM
11
HKD
7.82680
7.82690
7.82690
7.82680
07:56 PM
12
CNH
7.25750
7.25758
7.25758
7.25750
05:30 PM
13
CNY
7.22030
7.22220
7.22220
7.22030
08:36 PM
14
THB
36.34000
36.36000
36.36000
36.34000
06:00 PM
15
MYR
4.72200
4.72700
4.72700
4.72200
05:56 AM
16
IDR
15,873.10000
15,887.10000
15,887.10000
15,873.10000
07:52 PM
17
SGD
1.34860
1.34960
1.34960
1.34860
07:56 PM
18
NZD
0.59640
0.59700
0.59700
0.59640
07:56 PM
19
MXN
16.54610
16.57610
16.57610
16.54610
07:56 PM
20
TRY
32.06120
32.67950
32.67946
32.06119
04:59 PM
21
SEK
10.65300
10.66200
10.66200
10.65300
07:56 PM
22
ZAR
18.21370
19.01290
19.01285
18.21365
07:56 PM
23
NOK
10.81380
10.77980
10.81380
10.77980
07:56 PM
24
DKK
6.91080
6.91180
6.91180
6.91080
07:56 PM
25
ARS
856.33300
856.48100
856.48095
856.33282
07:56 PM
26
BDT
108.07900
111.41600
111.41599
108.07879
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
08:00 PM
28
BRL
5.01370
5.01670
5.01670
5.01370
07:52 PM
29
KRW
1,345.29000
1,347.31000
1,347.31000
1,345.29000
07:52 PM
30
KWD
0.30739
0.30799
0.30799
0.30739
01:11 AM
31
LKR
297.19800
303.68700
303.68667
297.19768
08:19 AM
32
OMR
0.38473
0.38523
0.38523
0.38473
01:59 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:59 AM
34
RUB
92.57000
92.60000
92.60000
92.57000
04:31 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:25 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:24 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
04:18 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
04:48 PM
40
PHP
55.97900
56.35000
56.35000
55.97900
05:45 PM
42
NGN
1,416.00000
1,426.00000
1,426.00000
1,416.00000
04:05 PM
43
KES
131.00000
133.00000
133.00000
131.00000
01:13 PM
44
AMD
393.28000
393.28000
393.28000
393.28000
08:37 AM
45
TWD
31.92590
31.95590
31.95590
31.92590
07:52 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
07:55 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
07:55 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.19890
36.20890
36.20888
36.19888
04:22 PM
2,212
UGX
3,846.12000
3,929.55000
3,929.54809
3,846.11819
08:19 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
04:27 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
119.8
120.3
118.2
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal