MPS Preview: High for Longer

PSX Closing Bell: Index loses 263.92 points

13:03
March 7, 2018
MG

Karachi, Mar 07, 2018 (MLN) : Pakistan Stock Exchange’s Benchmark KSE100 Index ended Wednesday’s trading session with a 263.92 points decline to close at 43,441.18

The index moved in a range of 308.10 points touching an intraday high of 43,723.20 (+18.10) and a low of 43,415.10 (-290) points.

All Share Volume decreased by 35.17 Million to 142.43 Million Shares. Market Cap decreased by Rs.63.10 Billion.

Total companies traded were 365 compared to 371 from the previous session. Of the scrips traded 103 closed up, 240 closed down while 22 remained unchanged.

Total trades decreased by 15,641 to 58,254.

Value Traded decreased by 2.21 Billion to Rs.5.87 Billion

**Top Ten by Volume**
Company	Volume
Matco Foods	12,791,000
Pakistan International Airlines Corporation	9,475,000
Unity Foods	6,297,500
Azgard Nine	5,639,500
Sui Southern Gas Company	5,191,000
Fauji Cement Company	5,105,000
Pak Elektron	4,493,000
Agritech	4,382,000
AGP	4,040,000
Byco Petroleum Pakistan	3,982,500

**Top Sector by Volume**
Sector	Volume
Food & Personal Care Products	18,308,080
Commercial Banks	13,496,300
Cement	12,981,550
Chemical	12,692,830
Transport	10,224,000
Technology & Communication	8,022,500
Oil & Gas Marketing Companies	6,725,900
Textile Composite	6,414,900
Vanaspati & Allied Industries	6,304,900
Engineering	5,892,800

Posted on: 2018-03-07T18:03:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07010	1.07040	1.07040	1.07010	09:09 PM
3	GBP	1.24586	1.24592	1.24592	1.24586	09:09 PM
4	CHF	0.91445	0.91458	0.91458	0.91445	09:09 PM
5	JPY	155.36500	155.37000	155.37000	155.36500	09:09 PM
6	CAD	1.37000	1.37007	1.37007	1.37000	09:09 PM
7	AUD	0.64960	0.64963	0.64963	0.64960	09:09 PM
8	INR	83.32910	83.32960	83.32960	83.32910	09:09 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:07 AM
11	HKD	7.82977	7.83002	7.83002	7.82977	09:09 PM
12	CNH	7.27319	7.27337	7.27337	7.27319	09:09 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.13600	37.14700	37.14700	37.13600	09:09 PM
15	MYR	4.78300	4.78800	4.78800	4.78300	09:09 PM
16	IDR	16,102.70000	16,344.50000	16,344.50000	16,102.70000	09:09 PM
17	SGD	1.36182	1.36217	1.36217	1.36182	09:09 PM
18	NZD	0.59365	0.59370	0.59370	0.59365	09:09 PM
19	MXN	17.07920	17.08430	17.08425	17.07925	09:09 PM
20	TRY	32.55110	32.56110	32.56110	32.55110	09:09 PM
21	SEK	10.87880	10.88870	10.88871	10.87882	09:09 PM
22	ZAR	19.20780	19.23590	19.23593	19.20781	09:09 PM
23	NOK	10.98920	10.99810	10.99809	10.98916	09:09 PM
24	DKK	6.96907	6.96979	6.96979	6.96907	09:09 PM
25	ARS	873.25300	873.26300	873.26320	873.25320	09:09 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14570	5.14870	5.14870	5.14570	09:09 PM
29	KRW	1,377.40000	1,377.55000	1,377.55000	1,377.40000	09:09 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	06:08 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	05:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.95900	57.98900	57.98900	57.95900	09:09 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.60350	32.63350	32.63350	32.60350	09:09 PM
46	XAU	2,318.16000	2,318.43000	2,318.43000	2,318.16000	09:09 PM
47	XAG	27.22060	27.22980	27.22980	27.22060	09:09 PM
48	XPT	903.80000	906.20000	906.20000	903.80000	06:09 AM
49	XPD	995.50000	1,003.50000	1,003.50000	995.50000	06:09 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,520.0	64,650.0	63,735.0	640.00
BRENT CRUDE	EB	87.9	88.0	87.9	-0.16
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	82.9	82.6	-0.17
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX Closing Bell: Index loses 263.92 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan applauds AIIB’s $500m boost for infrastructure projects

KAPCO remains profitable despite no sales in 1Q2024

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24

Tech Beat: Indicators suggest Pharma stocks AGP, HALEON, SEARL could soar