PSX: Closing Bell – Index Gains 1.40 Percent

12:15
May 4, 2017
MG

The stock market today witnessed an increase of 1.40% and the KSE100 Index closed at 49,389.95, increasing by 678.50 points. The market had been in continuous decline for the last four trading sessions. But investors breathed a sigh of relief as the market moved positive in today’s session.

All Share Volume increased by 27.66 Million to 287.87 Million Shares. Market Cap increased by Rs.80.52 Billion.

Total companies traded were 394 compared to 369 from the previous session. Of the scrips traded 249 closed up, 132 closed down while 13 remained unchanged.

Total trades increased by 8,746 to 88,040.

Value Traded increased by 2.31 Billion to Rs.15.37 Billion

Top Ten by Volume
Company	Volume
Engro Polymer & Chemicals	39,189,500
Invest Capital Investment Bank	20,052,000
Aisha Steel Mills	14,827,500
TRG Pakistan	14,013,000
Summit Bank	10,723,000
Bank Alfalah	10,677,500
Engro Fertilizers	8,557,500
Sui Northern Gas Pipelines	8,515,000
Pakistan International Bulk Terminal	8,464,500
The Bank of Punjab	7,848,000

Top Sector by Volume
Sector	Volume
Chemical	46,990,500
Commercial Banks	46,601,000
Inv. Banks / Inv. Cos. / Securities Cos.	24,704,500
Engineering	23,236,700
Technology & Communication	18,960,000
Cement	16,434,000
Oil & Gas Marketing Companies	14,803,500
Fertilizer	12,675,500
Textile Composite	12,471,960
Power Generation & Distribution	10,213,000

Posted on: 2017-05-04T17:15:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.08981	1.08983	1.08982	1.08981	01:24 PM
3	GBP	1.30506	1.30511	1.30511	1.30506	01:24 PM
4	CHF	0.86321	0.86330	0.86330	0.86321	01:24 PM
5	JPY	149.87800	149.88600	149.88600	149.87800	01:24 PM
6	CAD	1.37980	1.37985	1.37985	1.37980	01:24 PM
7	AUD	0.67179	0.67183	0.67183	0.67179	01:24 PM
8	INR	84.06450	84.07440	84.07440	84.06450	01:24 PM
9	SAR	3.75470	3.75510	3.75510	3.75470	10:24 PM
10	AED	3.67280	3.67340	3.67340	3.67280	10:24 PM
11	HKD	7.76420	7.76430	7.76430	7.76420	01:24 PM
12	CNH	7.09919	7.09964	7.09964	7.09921	01:24 PM
13	CNY	7.08700	7.08800	7.08800	7.08700	09:02 PM
14	THB	33.29000	33.31000	33.31000	33.29000	01:24 PM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,565.00000	15,579.00000	15,579.00000	15,565.00000	01:24 PM
17	SGD	1.30875	1.30885	1.30885	1.30876	01:24 PM
18	NZD	0.60846	0.60850	0.60850	0.60846	01:24 PM
19	MXN	19.33610	19.34100	19.34105	19.33605	01:24 PM
20	TRY	34.26400	34.27400	34.27350	34.26400	01:24 PM
21	SEK	10.43160	10.43470	10.43469	10.43158	01:24 PM
22	ZAR	17.58180	17.58980	17.58977	17.58212	01:24 PM
23	NOK	10.79290	10.79770	10.79769	10.79293	01:24 PM
24	DKK	6.84550	6.84650	6.84650	6.84550	01:24 PM
25	ARS	980.01300	980.02300	980.02300	980.01300	01:24 PM
26	BDT	117.88100	121.17800	121.17799	117.88138	07:19 AM
27	BHD	0.37677	0.37722	0.37722	0.37677	10:22 PM
28	BRL	5.57830	5.58130	5.58130	5.57830	01:24 PM
29	KRW	1,357.01000	1,358.81000	1,358.81000	1,357.01000	01:24 PM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.86400	296.27400	296.27391	289.86383	07:19 AM
32	OMR	0.38473	0.38518	0.38518	0.38473	10:22 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	10:22 PM
34	RUB	95.59630	95.60460	95.60457	95.59631	01:24 PM
35	AFN	66.74730	68.57870	68.57870	66.74725	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,750.60000	12,814.70000	12,814.66626	12,750.56546	07:19 AM
40	PHP	57.42500	57.46600	57.46600	57.42500	01:24 PM
42	NGN	1,634.70000	1,635.70000	1,635.70000	1,634.70000	01:13 PM
43	KES	128.03000	130.03000	130.03000	128.03000	07:19 AM
44	AMD	387.13000	387.13000	387.13000	387.13000	08:51 AM
45	TWD	32.20000	32.21600	32.21600	32.20000	01:24 PM
46	XAU	2,648.68000	2,648.90000	2,648.90000	2,648.68000	01:24 PM
47	XAG	31.12520	31.13880	31.13880	31.12520	01:24 PM
48	XPT	991.50000	998.65800	998.65800	991.50000	10:24 PM
49	XPD	1,030.25000	1,035.25000	1,035.25000	1,030.25000	10:24 PM
2,120	VES	38.82760	38.84660	38.84656	38.82759	01:24 PM
2,212	UGX	3,624.46000	3,706.87000	3,706.87484	3,624.45915	07:19 AM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	263,517,705.0	18,568,833,435.130	14/10/2024 04:15 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	477,369,475.0	23,469,984,346.510	14/10/2024 04:15 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,549,602.0	15,269,317,131.290	14/10/2024 04:15 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	144,289,497.0	13,798,770,859.200	14/10/2024 04:15 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	285,823,210.0	17,965,962,894.010	14/10/2024 04:15 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,471,456.0	686,219,133.230	14/10/2024 04:15 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,800,590.0	1,585,011,019.940	14/10/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,930.0	66,580.0	62,645.0	2,625.00
BRENT CRUDE	EB	77.6	78.6	76.9	-1.45
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.0	75.1	73.4	-1.59
SUGAR #11 WORLD	SB	22.4	22.6	22.0	0.14