1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07927
1.07932
1.07932
1.07927
02:23 PM
3
GBP
1.26214
1.26221
1.26221
1.26214
02:23 PM
4
CHF
0.90140
0.90180
0.90180
0.90140
02:23 PM
5
JPY
151.40600
151.41600
151.41600
151.40600
02:23 PM
6
CAD
1.35380
1.35430
1.35430
1.35380
02:23 PM
7
AUD
0.65188
0.65191
0.65191
0.65188
02:23 PM
8
INR
83.38460
83.38510
83.38510
83.38460
02:23 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:23 PM
10
AED
3.67210
3.67310
3.67310
3.67210
11:22 PM
11
HKD
7.82670
7.82680
7.82680
7.82670
02:23 PM
12
CNH
7.26198
7.26258
7.26258
7.26198
02:23 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:23 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.90000
15,874.70000
15,874.70000
15,864.90000
02:22 PM
17
SGD
1.34970
1.35070
1.35070
1.34970
02:23 PM
18
NZD
0.59775
0.59786
0.59786
0.59775
02:23 PM
19
MXN
16.59330
16.62330
16.62330
16.59330
02:23 PM
20
TRY
32.34100
32.35040
32.35037
32.34096
02:23 PM
21
SEK
10.69540
10.69840
10.69841
10.69536
02:23 PM
22
ZAR
18.93170
18.93950
18.93945
18.93165
02:23 PM
23
NOK
10.84750
10.85210
10.85209
10.84746
02:23 PM
24
DKK
6.91082
6.91160
6.91160
6.91082
02:23 PM
25
ARS
857.50500
857.51300
857.51315
857.50481
02:22 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:22 PM
28
BRL
5.00450
5.00750
5.00750
5.00450
02:23 PM
29
KRW
1,349.43000
1,350.00000
1,350.00000
1,349.43000
02:23 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:22 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:22 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19300
56.21800
56.21800
56.19300
02:22 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99280
32.02280
32.02280
31.99280
02:23 PM
46
XAU
2,221.73000
2,222.00000
2,222.00000
2,221.73000
02:22 PM
47
XAG
24.87430
24.88080
24.88080
24.87430
02:22 PM
48
XPT
908.80000
913.80000
913.80000
908.80000
11:23 PM
49
XPD
1,013.11000
1,020.93000
1,020.92820
1,014.86680
11:22 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,795.0
72,495.0
69,375.0
2,485.00
BRENT CRUDE
EB
86.8
86.9
85.5
1.43
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
81.5
1.71
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal