1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06470
1.06473
1.06473
1.06470
03:04 PM
3
GBP
1.24408
1.24414
1.24414
1.24408
03:04 PM
4
CHF
0.91183
0.91192
0.91192
0.91183
03:04 PM
5
JPY
154.58200
154.58900
154.58900
154.58200
03:04 PM
6
CAD
1.37702
1.37708
1.37708
1.37702
03:04 PM
7
AUD
0.64228
0.64232
0.64232
0.64228
03:04 PM
8
INR
83.60000
83.60050
83.60050
83.60000
03:04 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:04 AM
10
AED
3.67240
3.67270
3.67270
3.67240
12:04 AM
11
HKD
7.83126
7.83164
7.83164
7.83126
03:04 PM
12
CNH
7.24962
7.25022
7.25022
7.24962
03:04 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.75500
36.91200
36.91200
36.75500
03:04 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,215.50000
16,222.10000
16,222.10000
16,215.50000
03:04 PM
17
SGD
1.36206
1.36217
1.36217
1.36206
03:04 PM
18
NZD
0.59061
0.59067
0.59067
0.59061
03:04 PM
19
MXN
17.06220
17.09220
17.09220
17.06220
03:04 PM
20
TRY
32.51970
32.52970
32.52970
32.51970
03:04 PM
21
SEK
10.95310
10.95570
10.95573
10.95307
03:04 PM
22
ZAR
19.15040
19.18040
19.18040
19.15040
03:04 PM
23
NOK
11.04760
11.05230
11.05234
11.04764
03:04 PM
24
DKK
7.00739
7.00798
7.00798
7.00739
03:04 PM
25
ARS
869.72100
869.73000
869.72970
869.72124
03:04 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.24950
5.25250
5.25250
5.24950
03:04 PM
29
KRW
1,380.36000
1,381.41000
1,381.41000
1,380.36000
03:04 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:03 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.29600
57.36600
57.36600
57.29600
03:04 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.48030
32.51030
32.51030
32.48030
03:04 PM
46
XAU
2,382.04000
2,382.33000
2,382.33000
2,382.04000
03:03 PM
47
XAG
28.28060
28.28880
28.28880
28.28060
03:03 PM
48
XPT
940.80000
942.30000
942.30000
940.80000
12:04 AM
49
XPD
1,020.44000
1,030.44000
1,030.44000
1,020.44000
12:04 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,210.0
64,390.0
61,005.0
2,080.00
BRENT CRUDE
EB
87.2
87.8
86.1
-0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.8
81.1
0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal