1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07203
1.07205
1.07205
1.07203
12:05 PM
3
GBP
1.24940
1.24945
1.24945
1.24940
12:05 PM
4
CHF
0.91341
0.91348
0.91348
0.91341
12:05 PM
5
JPY
155.51900
155.53100
155.53100
155.51900
12:05 PM
6
CAD
1.36931
1.36937
1.36937
1.36931
12:05 PM
7
AUD
0.65052
0.65056
0.65056
0.65052
12:05 PM
8
INR
83.28680
83.29050
83.29050
83.28680
12:05 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:05 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:05 PM
11
HKD
7.82817
7.82842
7.82842
7.82817
12:05 PM
12
CNH
7.26039
7.26060
7.26060
7.26039
12:05 PM
13
CNY
7.23820
7.24000
7.24000
7.23820
08:57 PM
14
THB
36.99900
37.05700
37.05700
36.99900
12:05 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,190.00000
16,192.30000
16,192.30000
16,190.00000
12:05 PM
17
SGD
1.36048
1.36060
1.36060
1.36048
12:05 PM
18
NZD
0.59395
0.59407
0.59407
0.59395
12:05 PM
19
MXN
17.17900
17.18400
17.18404
17.17904
12:05 PM
20
TRY
32.49470
32.50810
32.50807
32.49472
12:04 PM
21
SEK
10.90390
10.90830
10.90826
10.90394
12:05 PM
22
ZAR
19.03720
19.04690
19.04691
19.03719
12:05 PM
23
NOK
10.98130
10.98870
10.98874
10.98128
12:05 PM
24
DKK
6.95652
6.95708
6.95708
6.95652
12:05 PM
25
ARS
873.74600
873.75400
873.75423
873.74584
12:04 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
07:47 PM
28
BRL
5.16175
5.16921
5.16921
5.16175
12:04 PM
29
KRW
1,373.51000
1,374.19000
1,374.19000
1,373.51000
12:05 PM
30
KWD
0.30776
0.30786
0.30786
0.30776
09:04 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.63300
57.85100
57.85100
57.63300
12:05 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.58900
32.59200
32.59200
32.58900
12:05 PM
46
XAU
2,329.85000
2,330.24000
2,330.24000
2,329.85000
12:05 PM
47
XAG
27.30720
27.31680
27.31680
27.30720
12:05 PM
48
XPT
911.85000
913.35000
913.25000
911.85000
09:05 PM
49
XPD
977.50200
982.82600
982.82630
977.50180
09:05 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,145.0
64,650.0
62,770.0
265.00
BRENT CRUDE
EB
87.8
88.5
87.3
-0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.5
83.3
82.0
-0.32
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.43
To see more commodities please register for our portal