1
PKR
278.38000
278.58000
278.58000
278.38000
09:46 AM
2
EUR
1.07051
1.07054
1.07054
1.07051
12:47 AM
3
GBP
1.24529
1.24535
1.24535
1.24529
12:47 AM
4
CHF
0.91150
0.91190
0.91184
0.91172
12:47 AM
5
JPY
154.83500
154.84500
154.84500
154.83500
12:47 AM
6
CAD
1.36650
1.36700
1.36700
1.36650
12:47 AM
7
AUD
0.65156
0.65159
0.65159
0.65156
12:47 AM
8
INR
83.27210
83.27530
83.27530
83.27210
12:47 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:47 AM
10
AED
3.67260
3.67290
3.67290
3.67260
09:47 AM
11
HKD
7.83404
7.83444
7.83444
7.83404
12:47 AM
12
CNH
7.26036
7.26060
7.26060
7.26036
12:47 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90000
36.92000
36.92000
36.90000
12:47 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,147.10000
16,151.20000
16,151.20000
16,147.10000
12:47 AM
17
SGD
1.35965
1.35972
1.35972
1.35965
12:47 AM
18
NZD
0.59424
0.59433
0.59433
0.59424
12:47 AM
19
MXN
16.92760
16.95760
16.95760
16.92760
12:47 AM
20
TRY
32.52840
32.59020
32.59019
32.52839
12:47 AM
21
SEK
10.80310
10.81160
10.81159
10.80307
12:47 AM
22
ZAR
19.07920
19.10920
19.10920
19.07920
12:47 AM
23
NOK
10.89200
10.89620
10.89617
10.89200
12:47 AM
24
DKK
6.96790
6.96890
6.96890
6.96790
12:47 AM
25
ARS
872.75400
872.76200
872.76234
872.75394
12:47 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
09:47 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
12:45 AM
29
KRW
1,370.48000
1,370.65000
1,370.65000
1,370.48000
12:47 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:47 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:47 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:46 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.42200
57.43900
57.43900
57.42200
12:46 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53630
32.56630
32.56630
32.53630
12:47 AM
46
XAU
2,327.32000
2,327.67000
2,327.67000
2,327.32000
12:47 AM
47
XAG
27.40640
27.41720
27.41720
27.40640
12:47 AM
48
XPT
916.85000
919.25000
919.25000
916.85000
09:47 AM
49
XPD
1,029.41000
1,035.06000
1,035.06070
1,029.41060
09:47 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,988.06
71,988.062
71,467.02
628.657
0.881
44,436,461.0
2,238,569,021.840
1
24/04/2024 10:03 AM
ALLSHR
47,186.70
47,186.699
46,960.12
320.826
0.685
74,902,037.0
3,284,467,112.770
1
24/04/2024 10:03 AM
KSE30
23,758.10
23,758.105
23,586.59
191.249
0.812
15,031,746.0
1,454,007,812.900
1
24/04/2024 10:03 AM
KMI30
120,858.68
120,858.676
119,802.31
1,182.744
0.988
21,934,553.0
1,474,406,520.440
1
24/04/2024 10:03 AM
KMIALLSHR
33,599.82
33,599.820
33,366.03
281.252
0.844
60,830,004.0
2,716,909,945.760
1
24/04/2024 10:03 AM
BKTi
17,946.00
17,924.097
17,862.22
71.614
0.401
2,498,206.0
282,365,674.980
1
24/04/2024 10:03 AM
OGTi
16,944.35
16,929.880
16,845.36
60.805
0.361
791,968.0
110,057,160.250
1
24/04/2024 10:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,700.0
66,915.0
66,110.0
265.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal