1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07906
1.07921
1.07921
1.07906
06:27 PM
3
GBP
1.26216
1.26262
1.26262
1.26216
06:26 PM
4
CHF
0.90130
0.90170
0.90170
0.90130
06:26 PM
5
JPY
151.42500
151.44600
151.44600
151.42500
06:27 PM
6
CAD
1.35382
1.35407
1.35407
1.35382
06:27 PM
7
AUD
0.65158
0.65177
0.65177
0.65158
06:26 PM
8
INR
83.41260
83.41310
83.41310
83.41260
06:04 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:26 AM
10
AED
3.67210
3.67230
3.67230
3.67210
03:26 AM
11
HKD
7.82610
7.82620
7.82620
7.82610
06:26 PM
12
CNH
7.26219
7.26227
7.26227
7.26219
06:26 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
06:26 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,875.00000
15,889.00000
15,889.00000
15,875.00000
06:22 PM
17
SGD
1.34950
1.35050
1.35050
1.34950
06:26 PM
18
NZD
0.59730
0.59761
0.59761
0.59730
06:26 PM
19
MXN
16.60820
16.62630
16.62634
16.60822
06:26 PM
20
TRY
32.37180
32.38180
32.38180
32.37180
06:26 PM
21
SEK
10.67380
10.72900
10.72900
10.67384
06:27 PM
22
ZAR
18.83050
19.00730
19.00731
18.83055
06:26 PM
23
NOK
10.82690
10.87440
10.87437
10.82687
06:27 PM
24
DKK
6.91090
6.91190
6.91190
6.91090
06:27 PM
25
ARS
857.57200
857.58100
857.58071
857.57237
06:26 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
03:26 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
06:22 PM
29
KRW
1,347.51000
1,349.51000
1,349.51000
1,347.51000
06:22 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
03:04 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:26 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
06:26 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.95340
31.98340
31.98340
31.95340
06:26 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
06:26 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
06:26 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal